PGIM US Large-Cap Buffer 12 ETF - January (JANP) Historical Stock Data
28.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANP is up 0.04% a day on average. There have been 27 days where PGIM US Large-Cap Buffer 12 ETF - January closed green and 3 days where JANP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 28.73 | 28.73 | ↑$0.00 (0.00%) | 28.73 | 28.73 | 2 |
| 2024-12-16 | 28.81 | 28.79 | ↓$0.02 (-0.07%) | 28.79 | 28.81 | 103 |
| 2024-12-11 | 28.79 | 28.76 | ↓$0.03 (-0.10%) | 28.76 | 28.79 | 617 |
| 2024-12-02 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.71 | 7 |
| 2024-11-04 | 28.22 | 28.20 | ↓$0.02 (-0.07%) | 28.18 | 28.23 | 5.74K |
| 2024-10-18 | 28.30 | 28.32 | ↑$0.02 (0.08%) | 28.30 | 28.32 | 3.70K |
| 2024-10-14 | 28.16 | 28.27 | ↑$0.11 (0.37%) | 28.16 | 28.27 | 100 |
| 2024-10-08 | 28.12 | 28.17 | ↑$0.05 (0.18%) | 28.12 | 28.17 | 11.13K |
| 2024-09-04 | 27.63 | 27.63 | ↑$0.00 (0.00%) | 27.63 | 27.63 | 200 |
| 2024-08-30 | 27.87 | 27.89 | ↑$0.02 (0.08%) | 27.87 | 27.89 | 101 |
| 2024-08-28 | 27.78 | 27.78 | ↑$0.00 (0.00%) | 27.78 | 27.78 | 26 |
| 2024-08-27 | 27.83 | 27.83 | ↑$0.00 (0.00%) | 27.83 | 27.83 | 1 |
| 2024-08-26 | 27.80 | 27.80 | ↑$0.00 (0.00%) | 27.80 | 27.80 | 117 |
| 2024-08-23 | 27.81 | 27.81 | ↑$0.00 (0.00%) | 27.81 | 27.81 | 27 |
| 2024-08-21 | 27.77 | 27.77 | ↑$0.00 (0.00%) | 27.77 | 27.77 | 299 |
| 2024-08-09 | 27.18 | 27.18 | ↑$0.00 (0.00%) | 27.18 | 27.18 | 100 |
| 2024-07-05 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 100 |
| 2024-07-01 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 37 |
| 2024-06-21 | 27.25 | 27.25 | ↑$0.00 (0.00%) | 27.25 | 27.25 | 1 |
| 2024-06-20 | 27.24 | 27.24 | ↑$0.00 (0.00%) | 27.24 | 27.24 | 29 |
| 2024-06-14 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 3 |
| 2024-06-11 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.04 | 27.04 | 21.47K |
| 2024-05-29 | 26.74 | 26.77 | ↑$0.03 (0.10%) | 26.74 | 26.77 | 1.57K |
| 2024-05-14 | 26.56 | 26.63 | ↑$0.07 (0.27%) | 26.56 | 26.63 | 200 |
| 2024-04-25 | 26.02 | 26.02 | ↑$0.00 (0.00%) | 26.02 | 26.02 | 1 |
| 2024-04-23 | 26.04 | 26.07 | ↑$0.04 (0.14%) | 26.04 | 26.07 | 153 |
| 2024-04-09 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 55 |
| 2024-04-08 | 26.29 | 26.32 | ↑$0.03 (0.13%) | 26.29 | 26.32 | 300 |
| 2024-04-01 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 14 |
| 2024-03-28 | 26.43 | 26.44 | ↑$0.01 (0.05%) | 26.43 | 26.44 | 340 |
Create an account or log in to view more rows.
$JANP buying all the dips.
$JANP this is going to skyrocket tmr!!!
$JANP just go up
$JANP hold and buy… go green go!!!