Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - January (JAND) Historical Stock Data
25.12 ↑0.00 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAND is up 0.01% a day on average. There have been 23 days where Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - January closed green and 7 days where JAND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 99 |
| 2024-12-23 | 25.09 | 25.11 | ↑$0.02 (0.08%) | 25.09 | 25.11 | 293 |
| 2024-12-20 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 15 |
| 2024-12-19 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.06 | 25.09 | 6.18K |
| 2024-12-18 | 25.11 | 25.08 | ↓$0.03 (-0.12%) | 25.07 | 25.11 | 4.03K |
| 2024-12-17 | 25.07 | 25.10 | ↑$0.02 (0.10%) | 25.07 | 25.10 | 632 |
| 2024-12-16 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 184 |
| 2024-12-12 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.06 | 25.08 | 660 |
| 2024-12-11 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 24 |
| 2024-12-10 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.07 | 699 |
| 2024-12-09 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.08 | 389 |
| 2024-12-06 | 25.07 | 25.07 | ↓$0.00 (-0.02%) | 25.07 | 25.08 | 608 |
| 2024-12-04 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 56 |
| 2024-12-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.04 | 25.06 | 2.44K |
| 2024-12-02 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.06 | 100 |
| 2024-11-29 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 135 |
| 2024-11-27 | 25.05 | 25.03 | ↓$0.02 (-0.08%) | 25.03 | 25.05 | 1.21K |
| 2024-11-26 | 25.02 | 25.03 | ↑$0.00 (0.02%) | 25.02 | 25.03 | 2.91K |
| 2024-11-25 | 25.02 | 25.03 | ↑$0.00 (0.02%) | 25.02 | 25.03 | 0.96K |
| 2024-11-22 | 25.03 | 25.01 | ↓$0.02 (-0.10%) | 25.00 | 25.03 | 1.42K |
| 2024-11-21 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.01 | 25.03 | 3.28K |
| 2024-11-20 | 25.00 | 25.02 | ↑$0.02 (0.06%) | 25.00 | 25.02 | 749 |
| 2024-11-19 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.34K |
| 2024-11-18 | 25.00 | 25.00 | ↑$0.00 (0.02%) | 24.98 | 25.00 | 1.06K |
| 2024-11-15 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.98 | 24.99 | 658 |
| 2024-11-14 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 157 |
| 2024-11-13 | 24.96 | 24.99 | ↑$0.03 (0.12%) | 24.96 | 24.99 | 1.48K |
| 2024-11-12 | 24.99 | 24.99 | ↓$0.00 (-0.02%) | 24.99 | 24.99 | 235 |
| 2024-11-11 | 24.97 | 24.98 | ↑$0.01 (0.04%) | 24.97 | 24.98 | 1.24K |
| 2024-11-08 | 24.96 | 24.98 | ↑$0.02 (0.08%) | 24.95 | 24.98 | 3.94K |
Create an account or log in to view more rows.
$JAND Who else bought the dip on Friday?
$JAND Algorithms are playing games
$JAND holding unfortunately lol
$JAND rip and dip today bulls
$JAND peak frustration