Pinstripes Holdings Inc (PNST) Historical Stock Data

0.45 ↑0.00 (0.86%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PNST is down -4.57% a day on average. There have been 7 days where Pinstripes Holdings Inc closed green and 23 days where PNST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	0.44	0.45	↑$0.01 (1.32%)	0.41	0.49	124.70K
2024-12-24	0.43	0.44	↑$0.01 (2.77%)	0.43	0.48	195.62K
2024-12-23	0.51	0.48	↓$0.04 (-6.86%)	0.46	0.54	203.81K
2024-12-20	0.58	0.47	↓$0.11 (-18.95%)	0.45	0.60	224.23K
2024-12-19	0.47	0.51	↑$0.04 (8.72%)	0.44	0.93	1.81M
2024-12-18	0.51	0.46	↓$0.05 (-10.12%)	0.46	0.52	66.96K
2024-12-17	0.56	0.52	↓$0.04 (-7.25%)	0.52	0.60	98.69K
2024-12-16	0.59	0.56	↓$0.03 (-5.20%)	0.56	0.64	118.41K
2024-12-13	0.63	0.63	↓$0.00 (-0.41%)	0.59	0.65	25.90K
2024-12-12	0.67	0.59	↓$0.08 (-12.07%)	0.58	0.67	54.42K
2024-12-11	0.63	0.64	↑$0.01 (1.90%)	0.60	0.66	70.37K
2024-12-10	0.66	0.61	↓$0.05 (-7.64%)	0.60	0.73	51.83K
2024-12-09	0.63	0.59	↓$0.04 (-6.61%)	0.56	0.65	186.83K
2024-12-06	0.60	0.59	↓$0.01 (-0.92%)	0.56	0.64	151.36K
2024-12-05	0.60	0.60	↑$0.00 (0.00%)	0.60	0.68	52.42K
2024-12-04	0.72	0.63	↓$0.09 (-12.43%)	0.61	0.72	67.13K
2024-12-03	0.81	0.72	↓$0.09 (-11.12%)	0.70	0.81	147.57K
2024-12-02	0.96	0.80	↓$0.17 (-17.19%)	0.73	0.96	40.70K
2024-11-29	0.78	0.80	↑$0.02 (2.87%)	0.72	0.80	35.72K
2024-11-27	0.95	0.77	↓$0.18 (-18.95%)	0.70	0.95	174.84K
2024-11-26	1.08	1.00	↓$0.08 (-7.41%)	0.95	1.10	155.18K
2024-11-25	0.93	0.98	↑$0.05 (5.22%)	0.86	1.03	63.92K
2024-11-22	0.90	0.85	↓$0.05 (-5.43%)	0.83	0.90	20.64K
2024-11-21	0.90	0.88	↓$0.02 (-2.62%)	0.78	0.90	25.95K
2024-11-20	0.85	0.83	↓$0.02 (-1.98%)	0.79	0.85	7.32K
2024-11-19	0.86	0.85	↓$0.01 (-1.30%)	0.82	0.89	16.96K
2024-11-18	0.90	0.87	↓$0.03 (-3.50%)	0.80	0.90	12.12K
2024-11-15	0.90	0.90	↓$0.00 (-0.01%)	0.84	0.90	7.05K
2024-11-14	0.90	0.89	↓$0.01 (-0.78%)	0.83	0.90	17.63K
2024-11-13	0.91	0.90	↓$0.01 (-1.11%)	0.85	0.91	14.87K