AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR) Historical Stock Data
10.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AITR is down 0.00% a day on average. There have been 26 days where AI TRANSPORTATION ACQUISITION CORP Ordinary shares closed green and 4 days where AITR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.71 | 10.73 | 1.13K |
| 2024-12-20 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 12 |
| 2024-12-19 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 233 |
| 2024-12-18 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.72 | 10.75 | 155.40K |
| 2024-12-12 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 36 |
| 2024-12-11 | 10.70 | 10.71 | ↑$0.00 (0.03%) | 10.69 | 10.71 | 2.06K |
| 2024-12-10 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.68 | 10.72 | 13.34K |
| 2024-12-09 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 829 |
| 2024-12-05 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 8 |
| 2024-12-04 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.68 | 44.08K |
| 2024-12-03 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 3 |
| 2024-12-02 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.67 | 20.03K |
| 2024-11-29 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.66 | 80.53K |
| 2024-11-27 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 287 |
| 2024-11-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 26 |
| 2024-11-22 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 397 |
| 2024-11-15 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 85 |
| 2024-11-14 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.55 | 10.60 | 118.30K |
| 2024-11-08 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 18 |
| 2024-11-07 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.10K |
| 2024-11-06 | 10.57 | 10.52 | ↓$0.05 (-0.47%) | 10.50 | 10.57 | 31.80K |
| 2024-11-05 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.52 | 10.56 | 142.14K |
| 2024-11-04 | 10.54 | 10.55 | ↑$0.02 (0.14%) | 10.53 | 10.55 | 4.60K |
| 2024-11-01 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 113.94K |
| 2024-10-31 | 10.54 | 10.53 | ↓$0.01 (-0.09%) | 10.53 | 10.54 | 440 |
| 2024-10-30 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 408 |
| 2024-10-29 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 50.17K |
| 2024-10-28 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 160.79K |
| 2024-10-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 288.18K |
| 2024-10-24 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.55 | 10.56 | 64.87K |
Create an account or log in to view more rows.
$AITR lmfao
lfg babies
$AITR breaking out of this wedge sooner than later
$AITR we going up from here
$AITR Mindset is key
$AITR ugh oh
we heatin back up
$AITR HODL