Northern Lights Fund Trust III (PRMN) Historical Stock Data
28.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRMN is up 0.02% a day on average. There have been 17 days where Northern Lights Fund Trust III closed green and 13 days where PRMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 28.08 | 28.06 | ↓$0.02 (-0.06%) | 28.06 | 28.08 | 1.03K |
| 2024-12-23 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 738 |
| 2024-12-20 | 28.00 | 27.94 | ↓$0.06 (-0.21%) | 27.94 | 28.00 | 213 |
| 2024-12-19 | 27.66 | 28.11 | ↑$0.45 (1.61%) | 27.66 | 28.15 | 562 |
| 2024-12-17 | 28.88 | 28.89 | ↑$0.02 (0.06%) | 28.88 | 28.89 | 630 |
| 2024-12-16 | 28.91 | 28.90 | ↓$0.01 (-0.05%) | 28.90 | 28.92 | 517 |
| 2024-12-13 | 28.93 | 28.93 | ↑$0.00 (0.01%) | 28.93 | 28.93 | 673 |
| 2024-12-11 | 29.05 | 28.99 | ↓$0.06 (-0.20%) | 28.99 | 29.05 | 1.24K |
| 2024-12-10 | 29.07 | 29.03 | ↓$0.04 (-0.15%) | 29.03 | 29.07 | 255 |
| 2024-12-06 | 29.04 | 28.99 | ↓$0.05 (-0.17%) | 28.99 | 29.04 | 1.07K |
| 2024-12-05 | 29.06 | 29.02 | ↓$0.04 (-0.15%) | 29.02 | 29.06 | 130 |
| 2024-12-04 | 29.08 | 29.10 | ↑$0.02 (0.06%) | 29.08 | 29.10 | 1.93K |
| 2024-12-03 | 29.11 | 29.09 | ↓$0.02 (-0.07%) | 29.09 | 29.11 | 639 |
| 2024-12-02 | 29.10 | 29.12 | ↑$0.02 (0.08%) | 29.10 | 29.15 | 253 |
| 2024-11-29 | 29.14 | 29.14 | ↑$0.00 (0.00%) | 29.14 | 29.14 | 77 |
| 2024-11-26 | 29.15 | 29.21 | ↑$0.06 (0.19%) | 29.15 | 29.21 | 185 |
| 2024-11-25 | 29.16 | 29.16 | ↑$0.00 (0.00%) | 29.16 | 29.16 | 1 |
| 2024-11-22 | 29.21 | 29.15 | ↓$0.06 (-0.22%) | 29.15 | 29.21 | 2.21K |
| 2024-11-21 | 29.16 | 29.13 | ↓$0.03 (-0.12%) | 29.13 | 29.17 | 496 |
| 2024-11-20 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 51 |
| 2024-11-19 | 29.00 | 29.04 | ↑$0.04 (0.13%) | 29.00 | 29.04 | 210 |
| 2024-11-18 | 29.02 | 29.00 | ↓$0.02 (-0.07%) | 29.00 | 29.03 | 3.93K |
| 2024-11-15 | 29.05 | 29.00 | ↓$0.05 (-0.17%) | 29.00 | 29.07 | 206 |
| 2024-11-14 | 28.91 | 28.91 | ↑$0.00 (0.00%) | 28.91 | 28.91 | 5 |
| 2024-11-13 | 28.93 | 28.93 | ↑$0.00 (0.00%) | 28.93 | 28.93 | 5 |
| 2024-11-12 | 28.94 | 28.95 | ↑$0.01 (0.03%) | 28.94 | 28.95 | 210 |
| 2024-11-11 | 29.07 | 29.09 | ↑$0.02 (0.08%) | 29.07 | 29.09 | 150 |
| 2024-11-08 | 29.07 | 29.09 | ↑$0.02 (0.08%) | 29.07 | 29.09 | 600 |
| 2024-11-07 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 11 |
| 2024-11-06 | 29.07 | 29.05 | ↓$0.02 (-0.07%) | 29.05 | 29.07 | 200 |
Create an account or log in to view more rows.
$PRMN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PRMN f this stock
$PRMN Dumping started...
Get out while you can...
$PRMN LETS GOOOOOOOO!!!!!!!
$PRMN we need one good push to moon this.
$PRMN we like the stock