PGIM ETF Trust (PJIO) Historical Stock Data

53.15 ↑0.10 (0.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PJIO is down -0.16% a day on average. There have been 15 days where PGIM ETF Trust closed green and 15 days where PJIO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	53.15	53.15	↑$0.00 (0.00%)	53.15	53.15	47
2024-12-24	53.04	53.04	↑$0.00 (0.00%)	53.04	53.04	71
2024-12-23	52.86	52.95	↑$0.09 (0.17%)	52.86	52.95	1.75K
2024-12-20	52.70	52.51	↓$0.19 (-0.36%)	52.51	52.70	1.96K
2024-12-19	52.83	52.57	↓$0.26 (-0.49%)	52.57	52.83	110
2024-12-18	54.55	52.89	↓$1.66 (-3.04%)	52.89	54.55	1.15K
2024-12-16	54.75	54.75	↑$0.00 (0.00%)	54.75	54.75	46
2024-12-13	54.78	54.70	↓$0.08 (-0.15%)	54.70	54.78	102
2024-12-12	54.87	54.59	↓$0.28 (-0.50%)	54.59	54.87	104
2024-12-11	55.02	55.02	↑$0.00 (0.00%)	55.02	55.02	259
2024-12-10	55.10	54.73	↓$0.37 (-0.67%)	54.68	55.10	495
2024-12-09	55.73	55.61	↓$0.12 (-0.22%)	55.61	55.73	0.92K
2024-12-06	56.20	56.27	↑$0.08 (0.13%)	56.20	56.27	426
2024-12-05	55.88	55.81	↓$0.07 (-0.12%)	55.81	55.91	840
2024-12-04	55.92	55.82	↓$0.10 (-0.17%)	55.82	55.92	410
2024-12-02	54.66	54.67	↑$0.01 (0.03%)	54.63	54.67	279
2024-11-29	54.08	54.38	↑$0.30 (0.55%)	54.08	54.38	212
2024-11-27	54.03	54.15	↑$0.12 (0.22%)	54.03	54.15	122
2024-11-26	54.49	54.28	↓$0.21 (-0.39%)	54.28	54.49	234
2024-11-25	54.40	54.40	↑$0.00 (0.00%)	54.40	54.40	3
2024-11-22	54.16	54.15	↓$0.00 (0.00%)	54.13	54.16	424
2024-11-21	53.82	53.84	↑$0.02 (0.03%)	53.81	53.84	1.08K
2024-11-20	53.49	53.56	↑$0.08 (0.14%)	53.49	53.56	283
2024-11-19	53.29	53.63	↑$0.34 (0.63%)	53.29	53.63	665
2024-11-18	53.30	53.52	↑$0.22 (0.41%)	53.30	53.52	8.56K
2024-11-15	53.47	53.24	↓$0.23 (-0.43%)	53.15	53.47	10.96K
2024-11-14	54.15	53.97	↓$0.17 (-0.31%)	53.97	54.16	2.40K
2024-11-13	54.42	54.16	↓$0.26 (-0.48%)	54.12	54.42	1.45K
2024-11-12	54.33	54.49	↑$0.17 (0.30%)	54.33	54.49	430
2024-11-11	55.61	55.54	↓$0.07 (-0.13%)	55.54	55.61	314