AB Active ETFs, Inc. (TAFM) Historical Stock Data
25.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAFM is down -0.05% a day on average. There have been 10 days where AB Active ETFs, Inc. closed green and 20 days where TAFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 25.25 | 25.27 | ↑$0.02 (0.09%) | 25.21 | 25.28 | 29.66K |
| 2024-12-23 | 25.32 | 25.27 | ↓$0.05 (-0.20%) | 25.27 | 25.32 | 12.94K |
| 2024-12-20 | 25.29 | 25.30 | ↑$0.01 (0.02%) | 25.28 | 25.31 | 30.21K |
| 2024-12-19 | 25.23 | 25.23 | ↓$0.00 (-0.02%) | 25.14 | 25.23 | 34.62K |
| 2024-12-18 | 25.47 | 25.38 | ↓$0.09 (-0.35%) | 25.30 | 25.48 | 46K |
| 2024-12-17 | 25.53 | 25.49 | ↓$0.04 (-0.16%) | 25.48 | 25.53 | 81.26K |
| 2024-12-16 | 25.56 | 25.55 | ↓$0.01 (-0.04%) | 25.51 | 25.56 | 65.87K |
| 2024-12-13 | 25.50 | 25.49 | ↓$0.01 (-0.04%) | 25.49 | 25.50 | 22.23K |
| 2024-12-12 | 25.62 | 25.60 | ↓$0.02 (-0.08%) | 25.46 | 25.62 | 10.65K |
| 2024-12-11 | 25.69 | 25.64 | ↓$0.05 (-0.19%) | 25.55 | 25.69 | 37.68K |
| 2024-12-10 | 25.72 | 25.68 | ↓$0.04 (-0.14%) | 25.68 | 25.72 | 17.88K |
| 2024-12-09 | 25.72 | 25.77 | ↑$0.05 (0.19%) | 25.72 | 25.77 | 54.10K |
| 2024-12-06 | 25.76 | 25.79 | ↑$0.03 (0.12%) | 25.76 | 25.79 | 49.58K |
| 2024-12-05 | 25.73 | 25.70 | ↓$0.03 (-0.10%) | 25.70 | 25.74 | 74.54K |
| 2024-12-04 | 25.75 | 25.74 | ↓$0.01 (-0.04%) | 25.74 | 25.77 | 17.62K |
| 2024-12-03 | 25.75 | 25.72 | ↓$0.03 (-0.12%) | 25.69 | 25.75 | 69.22K |
| 2024-12-02 | 25.75 | 25.70 | ↓$0.05 (-0.19%) | 25.70 | 25.75 | 5.55K |
| 2024-11-29 | 25.74 | 25.74 | ↓$0.00 (-0.01%) | 25.74 | 25.74 | 11.34K |
| 2024-11-27 | 25.72 | 25.70 | ↓$0.02 (-0.08%) | 25.67 | 25.72 | 56.75K |
| 2024-11-26 | 25.63 | 25.61 | ↓$0.02 (-0.08%) | 25.61 | 25.63 | 76.38K |
| 2024-11-25 | 25.63 | 25.61 | ↓$0.02 (-0.07%) | 25.61 | 25.63 | 14.73K |
| 2024-11-22 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.51 | 25.54 | 66.97K |
| 2024-11-21 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.51 | 25.53 | 86.54K |
| 2024-11-20 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.52 | 27.83K |
| 2024-11-19 | 25.52 | 25.54 | ↑$0.02 (0.08%) | 25.52 | 25.56 | 79.68K |
| 2024-11-18 | 25.48 | 25.52 | ↑$0.04 (0.16%) | 25.47 | 25.52 | 29.71K |
| 2024-11-15 | 25.49 | 25.47 | ↓$0.02 (-0.08%) | 25.47 | 25.50 | 3.14K |
| 2024-11-14 | 25.44 | 25.49 | ↑$0.05 (0.20%) | 25.44 | 25.50 | 40.38K |
| 2024-11-13 | 25.46 | 25.44 | ↓$0.02 (-0.08%) | 25.43 | 25.46 | 38.04K |
| 2024-11-12 | 25.48 | 25.42 | ↓$0.06 (-0.24%) | 25.42 | 25.48 | 5.63K |
Create an account or log in to view more rows.
$TAFM we back
$TAFM nothing drops
$TAFM gonna take my L with this one
$TAFM Buy Buy Buy
$TAFM News Plz.....
$TAFM good times
$TAFM bull flag
breakout!
$TAFM push baby push!
$TAFM this is just going to go up forever
$TAFM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!