Prairie Operating Co. Common Stock (PROP) Historical Stock Data
8.77 ↑0.56 (6.82%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PROP is down -0.49% a day on average. There have been 10 days where Prairie Operating Co. Common Stock closed green and 20 days where PROP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.15 | 8.77 | ↑$0.62 (7.61%) | 8.15 | 8.86 | 94.66K |
| 2024-11-21 | 8.05 | 8.21 | ↑$0.16 (1.99%) | 7.70 | 8.27 | 75.60K |
| 2024-11-20 | 8.16 | 7.90 | ↓$0.26 (-3.19%) | 7.90 | 8.43 | 52.39K |
| 2024-11-19 | 7.86 | 8.12 | ↑$0.26 (3.31%) | 7.70 | 8.19 | 74.38K |
| 2024-11-18 | 7.83 | 7.74 | ↓$0.09 (-1.15%) | 7.61 | 7.96 | 104.19K |
| 2024-11-15 | 8.17 | 7.83 | ↓$0.34 (-4.16%) | 7.75 | 8.55 | 83.73K |
| 2024-11-14 | 8.35 | 8.14 | ↓$0.21 (-2.51%) | 8.12 | 8.48 | 75.59K |
| 2024-11-13 | 8.86 | 8.41 | ↓$0.45 (-5.08%) | 8.34 | 8.87 | 102.06K |
| 2024-11-12 | 9.04 | 8.82 | ↓$0.22 (-2.43%) | 8.61 | 9.31 | 121.74K |
| 2024-11-11 | 9.10 | 9.04 | ↓$0.06 (-0.66%) | 8.89 | 9.19 | 129.16K |
| 2024-11-08 | 9.58 | 9.04 | ↓$0.54 (-5.64%) | 8.68 | 9.58 | 153.66K |
| 2024-11-07 | 9.29 | 9.41 | ↑$0.12 (1.29%) | 9.20 | 9.80 | 190.03K |
| 2024-11-06 | 9.27 | 9.21 | ↓$0.06 (-0.65%) | 8.75 | 9.29 | 258.96K |
| 2024-11-05 | 8.70 | 8.62 | ↓$0.08 (-0.92%) | 8.50 | 8.90 | 140.75K |
| 2024-11-04 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.50 | 9.19 | 192.56K |
| 2024-11-01 | 8.47 | 8.64 | ↑$0.17 (2.01%) | 8.43 | 8.69 | 76.07K |
| 2024-10-31 | 8.36 | 8.35 | ↓$0.01 (-0.06%) | 8.31 | 8.48 | 59.23K |
| 2024-10-30 | 8.35 | 8.46 | ↑$0.11 (1.32%) | 8.33 | 8.52 | 48.82K |
| 2024-10-29 | 8.60 | 8.48 | ↓$0.12 (-1.40%) | 8.28 | 8.60 | 60.21K |
| 2024-10-28 | 8.60 | 8.64 | ↑$0.04 (0.47%) | 8.34 | 8.64 | 65.86K |
| 2024-10-25 | 8.13 | 8.59 | ↑$0.46 (5.66%) | 8.13 | 8.60 | 52.46K |
| 2024-10-24 | 8.61 | 8.13 | ↓$0.48 (-5.57%) | 7.78 | 8.74 | 112.69K |
| 2024-10-23 | 8.80 | 8.66 | ↓$0.14 (-1.59%) | 8.34 | 8.95 | 78.74K |
| 2024-10-22 | 8.97 | 8.89 | ↓$0.08 (-0.89%) | 8.66 | 9.03 | 66.05K |
| 2024-10-21 | 9.30 | 8.91 | ↓$0.39 (-4.19%) | 8.75 | 9.30 | 49.78K |
| 2024-10-18 | 8.80 | 9.32 | ↑$0.52 (5.91%) | 8.80 | 9.53 | 151.33K |
| 2024-10-17 | 8.70 | 8.65 | ↓$0.05 (-0.57%) | 8.39 | 8.85 | 55.50K |
| 2024-10-16 | 8.47 | 8.68 | ↑$0.21 (2.48%) | 8.40 | 8.81 | 60.39K |
| 2024-10-15 | 8.50 | 8.39 | ↓$0.11 (-1.29%) | 8.19 | 8.63 | 78.88K |
| 2024-10-14 | 8.87 | 8.48 | ↓$0.39 (-4.40%) | 8.43 | 9.06 | 114.19K |
Create an account or log in to view more rows.
$PROP Mindset is key
$PROP whelp. you win this round. goodluck
$PROP green shoots
$PROP I like green candles on my birthday cake
$PROP Waiting waiting waiting — you know for what !!! Announcement!!!
$PROP let’s go!! Squeeze time
$PROP cover that shit
$PROP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PROP when is the casino going to reopen. I want some money
$PROP Lol she wants higher