Onconetix Inc (ONCO) Historical Stock Data

0.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ONCO is down -6.32% a day on average. There have been 6 days where Onconetix Inc closed green and 24 days where ONCO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-030.640.61↓$0.03 (-4.28%)0.590.67187.48K
2024-12-020.680.61↓$0.07 (-10.00%)0.600.83800.24K
2024-11-290.680.69↑$0.01 (2.07%)0.650.810.92M
2024-11-270.630.66↑$0.03 (5.08%)0.620.70129.93K
2024-11-260.810.63↓$0.18 (-22.20%)0.600.85333.07K
2024-11-251.060.80↓$0.26 (-24.53%)0.791.08256.55K
2024-11-221.201.09↓$0.11 (-9.17%)1.071.20109.26K
2024-11-211.101.13↑$0.03 (2.73%)1.051.1758.60K
2024-11-201.201.08↓$0.12 (-10.00%)1.081.2686.57K
2024-11-191.051.14↑$0.09 (8.57%)1.011.20137.41K
2024-11-181.251.19↓$0.06 (-4.80%)1.171.3055.75K
2024-11-151.641.27↓$0.37 (-22.63%)1.271.6653.89K
2024-11-141.811.63↓$0.18 (-9.70%)1.611.8152.59K
2024-11-131.831.74↓$0.09 (-4.66%)1.721.8340.84K
2024-11-121.881.76↓$0.12 (-6.38%)1.702.1480.66K
2024-11-112.441.98↓$0.46 (-18.85%)1.922.53124.93K
2024-11-082.432.45↑$0.02 (0.82%)2.432.4922.58K
2024-11-072.452.43↓$0.02 (-0.82%)2.432.5849.63K
2024-11-062.802.43↓$0.37 (-13.21%)2.432.8899.03K
2024-11-052.852.83↓$0.02 (-0.70%)2.802.9628.16K
2024-11-042.892.90↑$0.01 (0.35%)2.872.9220.88K
2024-11-012.912.90↓$0.01 (-0.34%)2.883.0032.69K
2024-10-312.902.89↓$0.01 (-0.34%)2.853.0056.35K
2024-10-302.982.96↓$0.02 (-0.67%)2.893.1884.22K
2024-10-293.463.04↓$0.42 (-12.14%)2.973.5972.33K
2024-10-283.833.58↓$0.25 (-6.53%)3.383.8331.07K
2024-10-253.943.83↓$0.11 (-2.79%)3.823.9917.05K
2024-10-244.964.01↓$0.95 (-19.15%)3.915.2063.64K
2024-10-235.105.06↓$0.04 (-0.78%)4.925.1527.65K
2024-10-225.465.22↓$0.24 (-4.40%)5.055.5039.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ONCO It's happening!

0 Like Report