Global Gas Corporation (HGAS) Historical Stock Data
0.33 ↑0.18 (119.71%)
As of June 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HGAS is up 5.15% a day on average. There have been 25 days where Global Gas Corporation closed green and 5 days where HGAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 100 |
| 2024-12-18 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 5 |
| 2024-12-16 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 3 |
| 2024-12-13 | 0.17 | 0.33 | ↑$0.16 (92.08%) | 0.17 | 0.33 | 310 |
| 2024-12-12 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 112 |
| 2024-12-11 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 500 |
| 2024-12-10 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 609 |
| 2024-12-06 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 556 |
| 2024-12-05 | 0.18 | 0.15 | ↓$0.03 (-16.80%) | 0.15 | 0.18 | 12.60K |
| 2024-12-03 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.20 | 0.21 | 5K |
| 2024-12-02 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1K |
| 2024-11-26 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 200 |
| 2024-11-25 | 0.22 | 0.27 | ↑$0.05 (22.73%) | 0.22 | 0.27 | 2.18K |
| 2024-11-21 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 4.35K |
| 2024-11-20 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.40K |
| 2024-11-19 | 0.15 | 0.17 | ↑$0.02 (13.33%) | 0.15 | 0.17 | 30.91K |
| 2024-11-18 | 0.23 | 0.40 | ↑$0.17 (71.82%) | 0.23 | 0.40 | 1.30K |
| 2024-11-15 | 0.20 | 0.21 | ↑$0.01 (4.90%) | 0.20 | 0.21 | 146 |
| 2024-11-12 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.22 | 0.24 | 8.60K |
| 2024-11-11 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1K |
| 2024-11-08 | 0.30 | 0.31 | ↑$0.01 (3.65%) | 0.24 | 0.33 | 1.69K |
| 2024-11-07 | 0.25 | 0.38 | ↑$0.13 (52.00%) | 0.23 | 0.38 | 626 |
| 2024-11-06 | 0.35 | 0.20 | ↓$0.15 (-42.74%) | 0.20 | 0.35 | 1.62K |
| 2024-11-05 | 0.38 | 0.38 | ↓$0.00 (-0.05%) | 0.21 | 0.38 | 798 |
| 2024-11-04 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 2 |
| 2024-11-01 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 100 |
| 2024-10-31 | 0.20 | 0.20 | ↑$0.00 (0.05%) | 0.20 | 0.22 | 685 |
| 2024-10-30 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 138 |
| 2024-10-29 | 0.21 | 0.22 | ↑$0.01 (5.85%) | 0.20 | 0.22 | 5.94K |
| 2024-10-28 | 0.43 | 0.22 | ↓$0.20 (-47.69%) | 0.22 | 0.43 | 10.64K |
Create an account or log in to view more rows.
$HGAS Many many bears
$HGAS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HGAS shorting it
$HGAS almost go time
$HGAS this is just going to go up forever
$HGAS has just been halted from trading due to volatility.
$HGAS has just been halted from trading due to volatility.
$HGAS has just been halted from trading due to volatility.
$HGAS has just been halted from trading due to volatility.
$HGAS has just been halted from trading due to volatility.