Texas Capital Funds Trust (OILT) Historical Stock Data
26.86 ↑0.11 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OILT is down -0.08% a day on average. There have been 14 days where Texas Capital Funds Trust closed green and 16 days where OILT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 26.83 | 26.86 | ↑$0.03 (0.13%) | 26.81 | 26.93 | 1.93K |
| 2024-11-21 | 26.93 | 26.75 | ↓$0.18 (-0.66%) | 26.75 | 26.96 | 1.80K |
| 2024-11-20 | 26.27 | 26.41 | ↑$0.14 (0.52%) | 26.27 | 26.41 | 1.67K |
| 2024-11-19 | 26.09 | 26.03 | ↓$0.06 (-0.23%) | 25.98 | 26.22 | 2.75K |
| 2024-11-18 | 26.13 | 26.22 | ↑$0.09 (0.34%) | 26.13 | 26.29 | 1.31K |
| 2024-11-15 | 25.94 | 25.79 | ↓$0.15 (-0.58%) | 25.79 | 26.17 | 1.71K |
| 2024-11-14 | 26.11 | 26.00 | ↓$0.11 (-0.42%) | 26.00 | 26.11 | 0.93K |
| 2024-11-13 | 25.70 | 25.77 | ↑$0.07 (0.27%) | 25.28 | 25.87 | 1.13K |
| 2024-11-12 | 25.96 | 25.68 | ↓$0.28 (-1.08%) | 25.68 | 26.03 | 2.12K |
| 2024-11-11 | 25.81 | 25.84 | ↑$0.03 (0.12%) | 25.79 | 25.87 | 2.98K |
| 2024-11-08 | 25.54 | 25.72 | ↑$0.18 (0.70%) | 25.51 | 25.72 | 2.33K |
| 2024-11-07 | 25.90 | 25.66 | ↓$0.24 (-0.91%) | 25.66 | 25.90 | 1.38K |
| 2024-11-06 | 25.86 | 25.82 | ↓$0.04 (-0.17%) | 25.71 | 25.86 | 682 |
| 2024-11-05 | 24.83 | 24.77 | ↓$0.06 (-0.25%) | 24.77 | 24.87 | 2.51K |
| 2024-11-04 | 24.59 | 24.76 | ↑$0.17 (0.69%) | 24.59 | 24.81 | 2.47K |
| 2024-11-01 | 24.71 | 24.28 | ↓$0.43 (-1.73%) | 24.28 | 24.71 | 1.03K |
| 2024-10-31 | 24.63 | 24.69 | ↑$0.06 (0.24%) | 24.56 | 24.77 | 2K |
| 2024-10-30 | 24.12 | 24.38 | ↑$0.26 (1.07%) | 24.12 | 24.47 | 2.27K |
| 2024-10-29 | 24.36 | 24.13 | ↓$0.23 (-0.96%) | 24.13 | 24.36 | 806 |
| 2024-10-28 | 24.02 | 24.35 | ↑$0.33 (1.37%) | 24.02 | 24.46 | 3.65K |
| 2024-10-25 | 24.85 | 24.84 | ↓$0.01 (-0.06%) | 24.79 | 24.85 | 898 |
| 2024-10-24 | 24.69 | 24.76 | ↑$0.07 (0.26%) | 24.69 | 24.76 | 213 |
| 2024-10-23 | 24.76 | 24.64 | ↓$0.12 (-0.48%) | 24.64 | 24.78 | 2.86K |
| 2024-10-22 | 24.92 | 24.94 | ↑$0.02 (0.08%) | 24.92 | 24.94 | 682 |
| 2024-10-21 | 24.93 | 24.88 | ↓$0.05 (-0.22%) | 24.88 | 24.93 | 488 |
| 2024-10-18 | 24.85 | 24.97 | ↑$0.12 (0.49%) | 24.82 | 24.97 | 716 |
| 2024-10-17 | 24.96 | 25.08 | ↑$0.12 (0.47%) | 24.96 | 25.08 | 608 |
| 2024-10-16 | 25.01 | 24.92 | ↓$0.09 (-0.35%) | 24.92 | 25.02 | 3.08K |
| 2024-10-15 | 25.13 | 24.90 | ↓$0.23 (-0.93%) | 24.90 | 25.18 | 2.80K |
| 2024-10-14 | 25.92 | 25.90 | ↓$0.02 (-0.07%) | 25.90 | 25.92 | 379 |
Create an account or log in to view more rows.
$OILT see you on the moon
$OILT in it to win it
$OILT I hope I never have to work for anyone again after this
$OILT LFFGG
$OILT Good morning gang!
$OILT bull flag
breakout!
$OILT hang tight
ignore fud and buy dips if you can
everyone be okay????
$OILT Not Selling
Hodling for thousands!
$OILT what caused the sell off in an otherwise good tech market today?