Infrared Cameras Holdings Inc (MSAI) Historical Stock Data

0.79 ↑0.00 (0.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MSAI is down -1.05% a day on average. There have been 13 days where Infrared Cameras Holdings Inc closed green and 17 days where MSAI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-22	0.79	0.79	↓$0.01 (-0.64%)	0.78	0.79	126.95K
2025-04-21	0.85	0.79	↓$0.06 (-7.15%)	0.78	0.85	150.05K
2025-04-17	0.83	0.84	↑$0.01 (1.14%)	0.82	0.84	35.42K
2025-04-16	0.88	0.83	↓$0.05 (-5.40%)	0.83	0.88	52.25K
2025-04-15	0.88	0.88	↓$0.00 (-0.11%)	0.86	0.90	55.13K
2025-04-14	0.89	0.88	↓$0.01 (-1.12%)	0.87	0.91	32.09K
2025-04-11	0.88	0.87	↓$0.01 (-1.69%)	0.83	0.89	44.48K
2025-04-10	0.93	0.87	↓$0.07 (-7.23%)	0.83	0.93	33.96K
2025-04-09	0.89	0.91	↑$0.02 (2.25%)	0.81	0.91	73.14K
2025-04-08	0.87	0.89	↑$0.02 (2.23%)	0.87	0.92	63.49K
2025-04-07	0.83	0.86	↑$0.04 (4.24%)	0.78	0.87	66.10K
2025-04-04	0.94	0.90	↓$0.04 (-4.64%)	0.85	0.94	52.77K
2025-04-03	0.99	0.95	↓$0.04 (-4.26%)	0.90	0.99	45.51K
2025-04-02	0.90	0.98	↑$0.08 (8.94%)	0.85	1.01	156.17K
2025-04-01	0.93	0.87	↓$0.06 (-6.92%)	0.86	0.98	81.85K
2025-03-31	1.04	0.93	↓$0.11 (-10.57%)	0.88	1.05	159.94K
2025-03-28	1.15	1.12	↓$0.03 (-2.61%)	1.11	1.18	49.16K
2025-03-27	1.21	1.18	↓$0.03 (-2.68%)	1.15	1.26	40.72K
2025-03-26	1.28	1.24	↓$0.04 (-3.13%)	1.22	1.28	19.26K
2025-03-25	1.34	1.29	↓$0.05 (-3.73%)	1.28	1.35	48.93K
2025-03-24	1.29	1.31	↑$0.02 (1.55%)	1.29	1.37	64.81K
2025-03-21	1.28	1.29	↑$0.01 (0.78%)	1.21	1.29	41.68K
2025-03-20	1.31	1.25	↓$0.06 (-4.58%)	1.25	1.33	61.61K
2025-03-19	1.26	1.28	↑$0.02 (1.59%)	1.23	1.30	38.63K
2025-03-18	1.28	1.22	↓$0.06 (-4.69%)	1.21	1.29	51.84K
2025-03-17	1.20	1.28	↑$0.08 (6.67%)	1.17	1.37	229.30K
2025-03-14	1.15	1.17	↑$0.02 (1.74%)	1.13	1.17	41.27K
2025-03-13	1.15	1.16	↑$0.01 (1.31%)	1.14	1.18	14.23K
2025-03-12	1.12	1.16	↑$0.04 (3.57%)	1.12	1.17	28.52K
2025-03-11	1.11	1.15	↑$0.04 (3.60%)	1.05	1.17	89.53K