Roma Green Finance Limited Ordinary Shares (ROMA) Historical Stock Data
0.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROMA is up 1.20% a day on average. There have been 22 days where Roma Green Finance Limited Ordinary Shares closed green and 8 days where ROMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.63 | 0.66 | ↑$0.03 (4.05%) | 0.63 | 0.73 | 32.52K |
| 2024-11-19 | 0.69 | 0.70 | ↑$0.01 (1.35%) | 0.63 | 0.72 | 9.08K |
| 2024-11-18 | 0.65 | 0.66 | ↑$0.02 (2.43%) | 0.65 | 0.72 | 21.08K |
| 2024-11-15 | 0.73 | 0.68 | ↓$0.05 (-6.46%) | 0.62 | 0.73 | 39.07K |
| 2024-11-14 | 0.69 | 0.77 | ↑$0.07 (10.52%) | 0.69 | 0.83 | 87.77K |
| 2024-11-13 | 0.88 | 0.76 | ↓$0.12 (-13.66%) | 0.76 | 0.88 | 53.03K |
| 2024-11-12 | 0.97 | 0.89 | ↓$0.08 (-8.23%) | 0.85 | 0.97 | 31.50K |
| 2024-11-11 | 0.97 | 0.93 | ↓$0.04 (-4.26%) | 0.88 | 1.00 | 63.52K |
| 2024-11-08 | 0.95 | 0.99 | ↑$0.04 (4.21%) | 0.95 | 1.00 | 27.62K |
| 2024-11-07 | 0.96 | 0.96 | ↓$0.00 (-0.17%) | 0.96 | 1.00 | 8.54K |
| 2024-11-06 | 0.98 | 1.00 | ↑$0.02 (2.08%) | 0.96 | 1.01 | 81.09K |
| 2024-11-05 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.95 | 1.01 | 65.17K |
| 2024-11-04 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.95 | 1.01 | 113.22K |
| 2024-11-01 | 0.99 | 1.00 | ↑$0.01 (1.22%) | 0.96 | 1.01 | 53.17K |
| 2024-10-31 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.95 | 1.01 | 198.31K |
| 2024-10-30 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.87 | 1.02 | 241.05K |
| 2024-10-29 | 1.00 | 1.00 | ↑$0.00 (0.09%) | 0.96 | 1.02 | 17.85K |
| 2024-10-28 | 0.98 | 1.03 | ↑$0.05 (5.10%) | 0.93 | 1.03 | 164.29K |
| 2024-10-25 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.92 | 1.02 | 161.41K |
| 2024-10-24 | 0.96 | 1.02 | ↑$0.06 (6.35%) | 0.94 | 1.02 | 92.71K |
| 2024-10-23 | 0.99 | 0.99 | ↑$0.00 (0.06%) | 0.95 | 1.02 | 70.71K |
| 2024-10-22 | 0.94 | 1.02 | ↑$0.08 (8.51%) | 0.94 | 1.02 | 186.74K |
| 2024-10-21 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.93 | 1.05 | 252.33K |
| 2024-10-18 | 1.00 | 1.04 | ↑$0.04 (3.90%) | 1.00 | 1.12 | 295.36K |
| 2024-10-17 | 0.98 | 1.00 | ↑$0.03 (2.66%) | 0.95 | 1.00 | 163.08K |
| 2024-10-16 | 0.96 | 1.00 | ↑$0.04 (4.49%) | 0.94 | 1.02 | 171.10K |
| 2024-10-15 | 0.90 | 0.96 | ↑$0.06 (6.30%) | 0.90 | 0.98 | 100.64K |
| 2024-10-14 | 0.90 | 0.94 | ↑$0.04 (4.41%) | 0.90 | 0.94 | 32.72K |
| 2024-10-11 | 0.89 | 0.93 | ↑$0.03 (3.88%) | 0.89 | 0.95 | 9.11K |
| 2024-10-10 | 0.92 | 0.92 | ↓$0.00 (-0.04%) | 0.89 | 0.95 | 81.63K |
Create an account or log in to view more rows.
$ROMA buying all the dips.
$ROMA still waiting to short this. Next Tuesday feels right for some reason
$ROMA wow
$ROMA red day ahead
$ROMA when is earnings
$ROMA looking good today??
$ROMA Is it Monday yet
$ROMA buy
$ROMA I'm not afraid.
I'm long
And I'm strong..........
$ROMA BOUGHT TODAY!