PGIM Short Duration High Yield ETF (PSH) Historical Stock Data
50.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSH is down 0.00% a day on average. There have been 16 days where PGIM Short Duration High Yield ETF closed green and 14 days where PSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 50.61 | 50.64 | ↑$0.03 (0.06%) | 50.60 | 50.69 | 2.75K |
| 2024-11-19 | 50.70 | 50.70 | ↓$0.00 (-0.01%) | 50.69 | 50.72 | 1.73K |
| 2024-11-18 | 50.66 | 50.60 | ↓$0.06 (-0.12%) | 50.60 | 50.66 | 599 |
| 2024-11-15 | 50.43 | 50.57 | ↑$0.14 (0.28%) | 50.43 | 50.57 | 558 |
| 2024-11-14 | 50.62 | 50.56 | ↓$0.07 (-0.13%) | 50.56 | 50.62 | 591 |
| 2024-11-13 | 50.73 | 50.63 | ↓$0.10 (-0.20%) | 50.59 | 50.73 | 2.96K |
| 2024-11-12 | 50.69 | 50.61 | ↓$0.08 (-0.17%) | 50.53 | 50.73 | 1.94K |
| 2024-11-11 | 50.98 | 50.77 | ↓$0.21 (-0.42%) | 50.74 | 50.98 | 6.89K |
| 2024-11-08 | 50.82 | 50.77 | ↓$0.05 (-0.10%) | 50.77 | 50.82 | 0.94K |
| 2024-11-07 | 50.66 | 50.72 | ↑$0.06 (0.12%) | 50.66 | 50.73 | 4.77K |
| 2024-11-06 | 50.49 | 50.60 | ↑$0.11 (0.22%) | 50.49 | 50.60 | 786 |
| 2024-11-05 | 50.45 | 50.51 | ↑$0.06 (0.11%) | 50.44 | 50.52 | 3.18K |
| 2024-11-04 | 50.47 | 50.44 | ↓$0.03 (-0.06%) | 50.44 | 50.55 | 4.40K |
| 2024-11-01 | 50.43 | 50.40 | ↓$0.02 (-0.05%) | 50.37 | 50.93 | 17.93K |
| 2024-10-31 | 50.62 | 50.63 | ↑$0.00 (0.00%) | 50.62 | 50.63 | 641 |
| 2024-10-30 | 50.68 | 50.60 | ↓$0.08 (-0.16%) | 50.60 | 50.73 | 2.07K |
| 2024-10-29 | 50.60 | 50.72 | ↑$0.11 (0.22%) | 50.60 | 50.73 | 2.47K |
| 2024-10-28 | 50.67 | 50.69 | ↑$0.02 (0.04%) | 50.67 | 50.69 | 599 |
| 2024-10-25 | 50.70 | 50.62 | ↓$0.09 (-0.17%) | 50.62 | 50.70 | 555 |
| 2024-10-24 | 50.60 | 50.60 | ↓$0.00 (-0.01%) | 50.60 | 50.62 | 2.37K |
| 2024-10-23 | 50.56 | 50.57 | ↑$0.00 (0.01%) | 50.56 | 50.57 | 1.18K |
| 2024-10-22 | 50.63 | 50.63 | ↑$0.00 (0.00%) | 50.63 | 50.63 | 179 |
| 2024-10-21 | 50.66 | 50.66 | ↑$0.00 (0.00%) | 50.66 | 50.66 | 617 |
| 2024-10-18 | 50.72 | 50.76 | ↑$0.04 (0.08%) | 50.71 | 50.76 | 4.53K |
| 2024-10-17 | 50.63 | 50.76 | ↑$0.13 (0.26%) | 50.63 | 50.77 | 92.85K |
| 2024-10-16 | 50.73 | 50.70 | ↓$0.03 (-0.06%) | 50.70 | 50.74 | 11.60K |
| 2024-10-15 | 50.71 | 50.68 | ↓$0.03 (-0.06%) | 50.68 | 50.73 | 167.93K |
| 2024-10-14 | 50.66 | 50.69 | ↑$0.03 (0.07%) | 50.64 | 50.69 | 2.66K |
| 2024-10-11 | 50.64 | 50.69 | ↑$0.05 (0.10%) | 50.62 | 50.70 | 5.45K |
| 2024-10-10 | 50.57 | 50.58 | ↑$0.01 (0.02%) | 50.57 | 50.58 | 516 |
Create an account or log in to view more rows.
$PSH Short again!! 😀 😀
$PSH what happened
$PSH Chill out and chill some more. It's all temporary.
$PSH weak
$PSH I don't know shit
but I know I'm holdin till I at least triple up
$PSH go time
$PSH cup and handle dont play
$PSH why is this not moving lol
$PSH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSH get over the hump