Neurogene Inc (NGNE) Historical Stock Data
24.10 ↑1.48 (6.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGNE is down -0.75% a day on average. There have been 12 days where Neurogene Inc closed green and 18 days where NGNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.32 | 24.10 | ↑$0.78 (3.34%) | 23.01 | 24.84 | 217.22K |
| 2024-12-24 | 22.27 | 22.62 | ↑$0.35 (1.57%) | 22.03 | 22.85 | 76.12K |
| 2024-12-23 | 22.65 | 22.50 | ↓$0.15 (-0.66%) | 21.99 | 22.92 | 184.45K |
| 2024-12-20 | 21.78 | 22.64 | ↑$0.86 (3.95%) | 21.51 | 23.89 | 466.32K |
| 2024-12-19 | 22.02 | 22.08 | ↑$0.05 (0.25%) | 21.34 | 23.20 | 299.84K |
| 2024-12-18 | 23.97 | 21.79 | ↓$2.18 (-9.09%) | 21.68 | 24.02 | 303.50K |
| 2024-12-17 | 24.74 | 23.72 | ↓$1.02 (-4.12%) | 22.92 | 25.35 | 296.47K |
| 2024-12-16 | 23.36 | 25.13 | ↑$1.77 (7.58%) | 22.97 | 25.18 | 280.45K |
| 2024-12-13 | 22.44 | 23.51 | ↑$1.07 (4.77%) | 21.85 | 24.37 | 253.10K |
| 2024-12-12 | 22.92 | 22.34 | ↓$0.59 (-2.55%) | 21.68 | 24.06 | 304.05K |
| 2024-12-11 | 24.17 | 23.20 | ↓$0.97 (-4.01%) | 22.59 | 24.20 | 178.29K |
| 2024-12-10 | 23.26 | 23.70 | ↑$0.44 (1.89%) | 22.99 | 25.11 | 442.48K |
| 2024-12-09 | 23.94 | 23.31 | ↓$0.63 (-2.63%) | 23.00 | 25.53 | 197.81K |
| 2024-12-06 | 22.38 | 23.72 | ↑$1.34 (5.99%) | 21.49 | 24.17 | 252.81K |
| 2024-12-05 | 22.04 | 21.99 | ↓$0.05 (-0.23%) | 21.44 | 22.59 | 246.15K |
| 2024-12-04 | 22.25 | 22.02 | ↓$0.23 (-1.03%) | 20.82 | 22.25 | 494.44K |
| 2024-12-03 | 24.21 | 22.34 | ↓$1.87 (-7.72%) | 22.03 | 24.39 | 519.05K |
| 2024-12-02 | 25.20 | 24.57 | ↓$0.63 (-2.50%) | 24.49 | 25.93 | 554.79K |
| 2024-11-29 | 26.71 | 25.43 | ↓$1.28 (-4.79%) | 24.78 | 26.75 | 318.07K |
| 2024-11-27 | 27.14 | 25.80 | ↓$1.34 (-4.94%) | 24.60 | 27.68 | 530.77K |
| 2024-11-26 | 25.97 | 26.87 | ↑$0.90 (3.47%) | 24.23 | 27.61 | 1.33M |
| 2024-11-25 | 21.05 | 22.32 | ↑$1.27 (6.01%) | 20.50 | 22.57 | 1.30M |
| 2024-11-22 | 15.48 | 20.30 | ↑$4.82 (31.14%) | 15.48 | 20.93 | 1.06M |
| 2024-11-21 | 15.06 | 15.59 | ↑$0.53 (3.52%) | 14.44 | 16.15 | 396.78K |
| 2024-11-20 | 17.31 | 15.33 | ↓$1.98 (-11.44%) | 15.28 | 17.45 | 800.53K |
| 2024-11-19 | 20.90 | 17.23 | ↓$3.67 (-17.56%) | 17.01 | 20.99 | 1.23M |
| 2024-11-18 | 22.24 | 19.82 | ↓$2.42 (-10.88%) | 18.94 | 23.79 | 2M |
| 2024-11-15 | 38.84 | 34.52 | ↓$4.33 (-11.14%) | 34.52 | 39.20 | 454.98K |
| 2024-11-14 | 39.50 | 39.20 | ↓$0.30 (-0.76%) | 38.97 | 43.24 | 610.72K |
| 2024-11-13 | 39.67 | 39.66 | ↓$0.01 (-0.03%) | 39.08 | 41.33 | 589.61K |
Create an account or log in to view more rows.
$NGNE I blocked some bears and I liked it!
$NGNE BUY BUY BUY BUY
$NGNE Now I'm worried....
$NGNE Overpower the algos!
$NGNE Don't hold!!! Buy it
$NGNE the trend is your friend
until the end.
$NGNE LETS GOOOOOOOO!!!!!!!
$NGNE Free money indeed??
$NGNE has just been halted from trading.