Themes US Cash Flow Champions ETF (USCF) Historical Stock Data
30.10 ↑0.39 (1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USCF is down -0.08% a day on average. There have been 17 days where Themes US Cash Flow Champions ETF closed green and 13 days where USCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.94 | 30.10 | ↑$0.16 (0.54%) | 29.94 | 30.10 | 142 |
| 2024-12-19 | 29.85 | 29.71 | ↓$0.14 (-0.47%) | 29.71 | 29.85 | 300 |
| 2024-12-18 | 30.69 | 29.79 | ↓$0.90 (-2.93%) | 29.79 | 30.73 | 1.67K |
| 2024-12-17 | 30.59 | 30.72 | ↑$0.13 (0.42%) | 30.59 | 30.72 | 121 |
| 2024-12-16 | 30.89 | 30.91 | ↑$0.02 (0.06%) | 30.89 | 30.91 | 202 |
| 2024-12-13 | 30.81 | 30.91 | ↑$0.10 (0.32%) | 30.81 | 30.91 | 103 |
| 2024-12-12 | 30.71 | 30.57 | ↓$0.14 (-0.44%) | 30.57 | 30.71 | 105 |
| 2024-12-11 | 30.75 | 30.78 | ↑$0.02 (0.08%) | 30.75 | 30.78 | 101 |
| 2024-12-10 | 30.80 | 30.81 | ↑$0.01 (0.03%) | 30.80 | 30.81 | 206 |
| 2024-12-09 | 31.35 | 31.09 | ↓$0.26 (-0.82%) | 31.09 | 31.35 | 163 |
| 2024-12-06 | 31.25 | 31.38 | ↑$0.13 (0.41%) | 31.25 | 31.38 | 100 |
| 2024-12-05 | 31.45 | 31.42 | ↓$0.03 (-0.11%) | 31.42 | 31.45 | 448 |
| 2024-12-04 | 31.37 | 31.40 | ↑$0.03 (0.09%) | 31.37 | 31.40 | 310 |
| 2024-12-03 | 31.83 | 31.69 | ↓$0.14 (-0.43%) | 31.69 | 31.83 | 118 |
| 2024-12-02 | 31.85 | 31.92 | ↑$0.07 (0.22%) | 31.85 | 31.92 | 159 |
| 2024-11-29 | 32.03 | 32.06 | ↑$0.03 (0.11%) | 32.03 | 32.06 | 116 |
| 2024-11-27 | 32.12 | 32.00 | ↓$0.12 (-0.39%) | 31.97 | 32.12 | 1.04K |
| 2024-11-26 | 31.83 | 32.04 | ↑$0.21 (0.65%) | 31.83 | 32.04 | 100 |
| 2024-11-25 | 32.06 | 31.99 | ↓$0.07 (-0.21%) | 31.99 | 32.06 | 123 |
| 2024-11-22 | 31.77 | 31.89 | ↑$0.12 (0.38%) | 31.77 | 31.89 | 121 |
| 2024-11-21 | 31.37 | 31.55 | ↑$0.18 (0.56%) | 31.35 | 31.55 | 422 |
| 2024-11-20 | 31.13 | 31.21 | ↑$0.08 (0.26%) | 31.13 | 31.21 | 143 |
| 2024-11-19 | 31.17 | 31.11 | ↓$0.06 (-0.20%) | 31.11 | 31.19 | 4.75K |
| 2024-11-18 | 31.13 | 31.27 | ↑$0.13 (0.42%) | 31.13 | 31.27 | 100 |
| 2024-11-15 | 31.19 | 31.19 | ↑$0.00 (0.01%) | 31.19 | 31.19 | 111 |
| 2024-11-14 | 31.40 | 31.34 | ↓$0.06 (-0.19%) | 31.34 | 31.40 | 200 |
| 2024-11-13 | 31.41 | 31.42 | ↑$0.01 (0.02%) | 31.41 | 31.42 | 100 |
| 2024-11-12 | 31.56 | 31.37 | ↓$0.20 (-0.63%) | 31.37 | 31.56 | 200 |
| 2024-11-11 | 31.57 | 31.55 | ↓$0.02 (-0.08%) | 31.55 | 31.57 | 204 |
| 2024-11-08 | 31.57 | 31.53 | ↓$0.04 (-0.12%) | 31.53 | 31.57 | 313 |
Create an account or log in to view more rows.
$USCF not worrying
$USCF low volume
expect flat or negative close
$USCF diamond balls
$USCF money comes and goes but your story stays with you the rest of your life. Apes for life ??
$USCF pre mkt is meaningless
$USCF looks like a loading
$USCF Holding Strong since January ??????????
$USCF hold
$USCF bounce back baby
$USCF Buying more