Themes European Luxury ETF (FINE) Historical Stock Data
20.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FINE is up 0.12% a day on average. There have been 19 days where Themes European Luxury ETF closed green and 11 days where FINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.71 | 20.80 | ↑$0.09 (0.42%) | 20.71 | 20.80 | 103 |
| 2024-11-19 | 21.03 | 20.97 | ↓$0.06 (-0.27%) | 20.89 | 21.03 | 272 |
| 2024-11-18 | 21.05 | 21.20 | ↑$0.15 (0.72%) | 21.05 | 21.20 | 120 |
| 2024-11-15 | 21.04 | 21.16 | ↑$0.12 (0.55%) | 21.04 | 21.16 | 100 |
| 2024-11-14 | 21.08 | 21.04 | ↓$0.04 (-0.17%) | 21.04 | 21.08 | 102 |
| 2024-11-13 | 20.74 | 20.79 | ↑$0.05 (0.24%) | 20.74 | 20.79 | 135 |
| 2024-11-12 | 20.91 | 20.75 | ↓$0.16 (-0.77%) | 20.75 | 20.92 | 330 |
| 2024-11-11 | 21.65 | 21.46 | ↓$0.18 (-0.84%) | 21.46 | 21.65 | 150 |
| 2024-11-08 | 21.68 | 21.55 | ↓$0.13 (-0.60%) | 21.55 | 21.68 | 370 |
| 2024-11-07 | 22.10 | 22.30 | ↑$0.20 (0.90%) | 22.10 | 22.30 | 834 |
| 2024-11-06 | 21.34 | 21.54 | ↑$0.20 (0.93%) | 21.34 | 21.54 | 209 |
| 2024-11-05 | 21.68 | 21.82 | ↑$0.14 (0.62%) | 21.68 | 21.82 | 100 |
| 2024-11-04 | 21.93 | 21.89 | ↓$0.04 (-0.19%) | 21.89 | 21.93 | 141 |
| 2024-11-01 | 21.80 | 21.83 | ↑$0.03 (0.14%) | 21.80 | 21.83 | 136 |
| 2024-10-31 | 21.60 | 21.79 | ↑$0.19 (0.89%) | 21.60 | 21.79 | 116 |
| 2024-10-30 | 21.84 | 21.93 | ↑$0.09 (0.39%) | 21.84 | 21.93 | 334 |
| 2024-10-29 | 22.11 | 22.09 | ↓$0.02 (-0.08%) | 22.09 | 22.11 | 238 |
| 2024-10-28 | 22.15 | 22.24 | ↑$0.09 (0.40%) | 22.15 | 22.24 | 114 |
| 2024-10-25 | 22.25 | 22.09 | ↓$0.16 (-0.72%) | 22.09 | 22.32 | 718 |
| 2024-10-24 | 22.47 | 22.56 | ↑$0.09 (0.40%) | 22.47 | 22.56 | 100 |
| 2024-10-23 | 22.23 | 22.24 | ↑$0.01 (0.05%) | 22.23 | 22.38 | 388 |
| 2024-10-22 | 22.32 | 22.41 | ↑$0.09 (0.38%) | 22.32 | 22.41 | 100 |
| 2024-10-21 | 22.59 | 22.39 | ↓$0.21 (-0.91%) | 22.39 | 22.59 | 105 |
| 2024-10-18 | 22.69 | 22.73 | ↑$0.04 (0.15%) | 22.69 | 22.73 | 102 |
| 2024-10-17 | 22.46 | 22.42 | ↓$0.04 (-0.16%) | 22.42 | 22.46 | 106 |
| 2024-10-16 | 22.39 | 22.42 | ↑$0.02 (0.11%) | 22.39 | 22.42 | 101 |
| 2024-10-15 | 22.47 | 22.25 | ↓$0.22 (-0.96%) | 22.20 | 22.47 | 1.70K |
| 2024-10-14 | 22.55 | 22.69 | ↑$0.14 (0.60%) | 22.55 | 22.69 | 100 |
| 2024-10-11 | 22.69 | 22.81 | ↑$0.12 (0.55%) | 22.69 | 22.81 | 121 |
| 2024-10-10 | 22.56 | 22.76 | ↑$0.20 (0.87%) | 22.56 | 22.76 | 135 |
Create an account or log in to view more rows.
$FINE Buy the dip
$FINE Price target here?
$FINE buy the dip.
$FINE buying this dip
$FINE wow
looking like it’s going to be a monster day!
$FINE added more calls on that drop
$FINE LETS GOOOOOOOO!!!!!!!
$FINE Any red I see I shall buy
$FINE somebody knows something
$FINE News Plz.....