The Advisors’ Inner Circle Fund II (CARK) Historical Stock Data

41.19 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CARK is down -0.10% a day on average. There have been 26 days where The Advisors’ Inner Circle Fund II closed green and 4 days where CARK closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2641.1941.19↑$0.00 (0.00%)41.1941.1938
2024-12-2441.1341.16↑$0.03 (0.08%)41.1341.16229
2024-12-2340.7240.72↑$0.00 (0.00%)40.7240.7218
2024-12-2040.3140.31↑$0.00 (0.00%)40.3140.317
2024-12-1940.2739.98↓$0.29 (-0.72%)39.9840.27177
2024-12-1841.5940.11↓$1.48 (-3.57%)40.1141.59116
2024-12-1741.4741.47↑$0.00 (0.00%)41.4741.476
2024-12-1641.6641.65↓$0.01 (-0.02%)41.6541.66134
2024-12-1341.3941.39↑$0.00 (0.00%)41.3941.39114
2024-12-1241.6441.64↑$0.00 (0.00%)41.6441.6486
2024-12-1141.9141.91↑$0.00 (0.00%)41.9141.915
2024-12-1041.2741.27↑$0.00 (0.00%)41.2741.273
2024-12-0941.3641.36↑$0.00 (0.00%)41.3641.3638
2024-12-0641.8141.81↑$0.00 (0.00%)41.8141.819
2024-12-0541.5441.54↑$0.00 (0.00%)41.5441.5432
2024-12-0441.6441.64↑$0.00 (0.00%)41.6441.6417
2024-12-0341.0641.06↑$0.00 (0.00%)41.0641.065
2024-12-0240.8340.83↑$0.00 (0.00%)40.8340.8348
2024-11-2940.5740.57↑$0.00 (0.00%)40.5740.5758
2024-11-2740.1840.18↑$0.00 (0.00%)40.1840.1833
2024-11-2640.3040.48↑$0.18 (0.45%)40.3040.48311
2024-11-2540.0240.07↑$0.05 (0.12%)40.0240.07205
2024-11-2240.1440.14↑$0.00 (0.00%)40.1440.1417
2024-11-2140.1540.15↑$0.00 (0.00%)40.1540.1531
2024-11-2039.6539.93↑$0.28 (0.71%)39.6539.936.94K
2024-11-1939.9739.97↑$0.00 (0.00%)39.9739.9714
2024-11-1839.5039.48↓$0.03 (-0.07%)39.4839.53386
2024-11-1539.4839.48↑$0.00 (0.00%)39.4839.4870
2024-11-1440.4240.42↑$0.00 (0.00%)40.4240.4240
2024-11-1340.5640.56↑$0.00 (0.00%)40.5640.5666
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CARK more shorts the better idc

0 Like Report
timetogainmuneh

$CARK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report