Themes Generative Artificial Intelligence ETF (WISE) Historical Stock Data
40.35 ↑1.90 (4.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WISE is up 0.45% a day on average. There have been 16 days where Themes Generative Artificial Intelligence ETF closed green and 14 days where WISE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 38.54 | 40.35 | ↑$1.81 (4.70%) | 38.46 | 40.67 | 30.07K |
| 2024-12-24 | 37.71 | 38.45 | ↑$0.74 (1.96%) | 37.62 | 38.47 | 12.17K |
| 2024-12-23 | 38.14 | 37.90 | ↓$0.24 (-0.63%) | 37.47 | 38.14 | 11.97K |
| 2024-12-20 | 35.62 | 37.64 | ↑$2.02 (5.67%) | 35.62 | 37.86 | 23.05K |
| 2024-12-19 | 38.18 | 36.40 | ↓$1.77 (-4.64%) | 36.22 | 38.18 | 15.23K |
| 2024-12-18 | 38.37 | 37.25 | ↓$1.12 (-2.92%) | 36.73 | 39.94 | 47.86K |
| 2024-12-17 | 38.48 | 38.26 | ↓$0.22 (-0.58%) | 37.71 | 38.48 | 8.38K |
| 2024-12-16 | 37.34 | 38.54 | ↑$1.20 (3.21%) | 37.10 | 38.54 | 15.38K |
| 2024-12-13 | 36.03 | 36.93 | ↑$0.90 (2.50%) | 36.03 | 37.04 | 15.37K |
| 2024-12-12 | 35.89 | 35.93 | ↑$0.05 (0.13%) | 35.86 | 36.38 | 5.96K |
| 2024-12-11 | 36.01 | 36.28 | ↑$0.27 (0.75%) | 35.46 | 36.35 | 5.84K |
| 2024-12-10 | 36.55 | 36.13 | ↓$0.42 (-1.14%) | 36.13 | 36.98 | 8.97K |
| 2024-12-09 | 38.07 | 37.34 | ↓$0.73 (-1.92%) | 37.19 | 38.42 | 19.31K |
| 2024-12-06 | 36.65 | 37.30 | ↑$0.65 (1.77%) | 36.37 | 37.30 | 10.85K |
| 2024-12-05 | 35.81 | 36.00 | ↑$0.19 (0.53%) | 35.81 | 36.63 | 12.32K |
| 2024-12-04 | 35.37 | 35.53 | ↑$0.16 (0.46%) | 35.24 | 35.63 | 4.24K |
| 2024-12-03 | 34.22 | 34.60 | ↑$0.38 (1.11%) | 34.02 | 34.76 | 3.58K |
| 2024-12-02 | 34.49 | 34.37 | ↓$0.12 (-0.35%) | 34.29 | 34.66 | 6.89K |
| 2024-11-29 | 33.69 | 34.28 | ↑$0.59 (1.75%) | 33.69 | 34.30 | 1.39K |
| 2024-11-27 | 33.55 | 33.49 | ↓$0.06 (-0.19%) | 33.05 | 33.63 | 1.71K |
| 2024-11-26 | 33.46 | 33.42 | ↓$0.04 (-0.12%) | 33.42 | 33.77 | 6.48K |
| 2024-11-25 | 34.31 | 33.79 | ↓$0.52 (-1.52%) | 33.58 | 34.31 | 2.65K |
| 2024-11-22 | 32.87 | 33.55 | ↑$0.68 (2.07%) | 32.87 | 33.62 | 3.86K |
| 2024-11-21 | 32.34 | 32.77 | ↑$0.43 (1.33%) | 32.16 | 32.88 | 3.64K |
| 2024-11-20 | 32.01 | 31.93 | ↓$0.08 (-0.25%) | 31.60 | 32.01 | 1.45K |
| 2024-11-19 | 31.22 | 32.00 | ↑$0.78 (2.50%) | 31.22 | 32.00 | 2.65K |
| 2024-11-18 | 30.69 | 31.01 | ↑$0.32 (1.04%) | 30.69 | 31.08 | 1.66K |
| 2024-11-15 | 31.05 | 30.77 | ↓$0.28 (-0.89%) | 30.77 | 31.05 | 1.47K |
| 2024-11-14 | 32.43 | 31.83 | ↓$0.60 (-1.85%) | 31.73 | 32.43 | 4.51K |
| 2024-11-13 | 32.31 | 31.98 | ↓$0.33 (-1.02%) | 31.98 | 32.45 | 695 |
Create an account or log in to view more rows.
$WISE Hold on to your Butts.
$WISE Any red I see I shall buy
$WISE love when bulls come out
$WISE buy the dip.
$WISE Let’s goooo
$WISE Free money indeed??
$WISE might see a whole 1% green