Vanguard Core Plus Bond ETF (VPLS) Historical Stock Data

75.91 ↑0.09 (0.12%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VPLS is down -0.06% a day on average. There have been 13 days where Vanguard Core Plus Bond ETF closed green and 17 days where VPLS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2675.6275.91↑$0.29 (0.38%)75.6276.0256.69K
2024-12-2475.6575.82↑$0.17 (0.22%)75.6475.8335.59K
2024-12-2376.4676.17↓$0.29 (-0.39%)76.1176.4648.61K
2024-12-2076.3476.36↑$0.02 (0.03%)76.2476.46178.45K
2024-12-1976.3076.16↓$0.14 (-0.18%)76.0476.3057.90K
2024-12-1877.0076.37↓$0.63 (-0.82%)76.3677.0031.77K
2024-12-1776.9976.92↓$0.07 (-0.09%)76.8177.0831.22K
2024-12-1676.9576.91↓$0.04 (-0.05%)76.8476.9638.23K
2024-12-1377.0676.91↓$0.15 (-0.19%)76.8977.0827.74K
2024-12-1277.2877.18↓$0.10 (-0.13%)77.1777.4639.37K
2024-12-1177.6977.46↓$0.23 (-0.30%)77.4677.7458.73K
2024-12-1077.5977.63↑$0.04 (0.05%)77.5477.7631.42K
2024-12-0977.7677.68↓$0.08 (-0.10%)77.6577.8228.60K
2024-12-0677.8777.85↓$0.03 (-0.03%)77.7477.8732.04K
2024-12-0577.5077.67↑$0.17 (0.21%)77.4577.6936.84K
2024-12-0477.5377.62↑$0.09 (0.12%)77.2577.6626.43K
2024-12-0377.5977.49↓$0.10 (-0.13%)77.4177.6145.52K
2024-12-0277.5577.54↓$0.01 (-0.01%)77.2977.6829.60K
2024-11-2977.7177.71↑$0.00 (0.00%)77.6577.729.85K
2024-11-2777.4777.49↑$0.02 (0.03%)77.3877.5923.15K
2024-11-2677.3277.38↑$0.06 (0.08%)77.1977.4028.97K
2024-11-2577.4177.44↑$0.03 (0.04%)77.2277.4739.86K
2024-11-2276.9976.84↓$0.15 (-0.19%)76.8177.0831.22K
2024-11-2176.9976.85↓$0.14 (-0.19%)76.8177.0831.22K
2024-11-2076.6876.78↑$0.10 (0.13%)76.6776.8531.76K
2024-11-1976.9976.87↓$0.12 (-0.16%)76.8177.0831.22K
2024-11-1876.5076.67↑$0.17 (0.22%)76.4676.7422.49K
2024-11-1576.5176.65↑$0.14 (0.18%)76.0076.7784.60K
2024-11-1476.7876.70↓$0.08 (-0.10%)76.6576.8719.20K
2024-11-1377.0576.76↓$0.29 (-0.38%)76.6977.0524.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$VPLS 50% chance this will go up or down. I am a professional guys.

0 Like Report