Hartford US Quality Growth ETF (HQGO) Historical Stock Data
46.20 ↑1.15 (2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQGO is up 0.15% a day on average. There have been 23 days where Hartford US Quality Growth ETF closed green and 7 days where HQGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 46.20 | 46.20 | ↑$0.00 (0.00%) | 46.20 | 46.20 | 4 |
| 2025-04-21 | 45.05 | 45.05 | ↑$0.00 (0.00%) | 45.05 | 45.05 | 21 |
| 2025-04-17 | 46.15 | 46.15 | ↑$0.00 (0.00%) | 46.15 | 46.15 | 21 |
| 2025-04-16 | 46.03 | 46.21 | ↑$0.18 (0.40%) | 45.90 | 46.21 | 412 |
| 2025-04-15 | 47.69 | 47.33 | ↓$0.36 (-0.75%) | 47.33 | 47.69 | 414 |
| 2025-04-14 | 47.34 | 47.34 | ↑$0.00 (0.00%) | 47.34 | 47.34 | 3 |
| 2025-04-11 | 47.09 | 47.09 | ↑$0.00 (0.00%) | 47.09 | 47.09 | 1.48K |
| 2025-04-10 | 46.65 | 46.34 | ↓$0.31 (-0.67%) | 46.24 | 46.76 | 772 |
| 2025-04-09 | 43.98 | 48.07 | ↑$4.09 (9.31%) | 43.98 | 48.07 | 2.55K |
| 2025-04-08 | 46.49 | 43.56 | ↓$2.93 (-6.29%) | 43.56 | 46.49 | 2.72K |
| 2025-04-07 | 43.56 | 44.28 | ↑$0.72 (1.65%) | 43.56 | 45.60 | 22.98K |
| 2025-04-04 | 44.38 | 44.38 | ↑$0.00 (0.00%) | 44.38 | 44.38 | 6 |
| 2025-04-03 | 46.91 | 46.91 | ↑$0.00 (0.00%) | 46.91 | 46.91 | 21 |
| 2025-04-02 | 49.61 | 49.57 | ↓$0.04 (-0.08%) | 49.57 | 49.61 | 113 |
| 2025-04-01 | 49.09 | 49.09 | ↑$0.00 (0.00%) | 49.09 | 49.09 | 83 |
| 2025-03-31 | 48.18 | 48.85 | ↑$0.67 (1.39%) | 48.18 | 48.85 | 135 |
| 2025-03-28 | 48.63 | 48.56 | ↓$0.07 (-0.14%) | 48.56 | 48.63 | 0.91K |
| 2025-03-27 | 49.74 | 49.74 | ↑$0.00 (0.00%) | 49.74 | 49.74 | 147 |
| 2025-03-26 | 49.85 | 50.00 | ↑$0.15 (0.30%) | 49.85 | 50.00 | 1.51K |
| 2025-03-25 | 50.69 | 50.69 | ↑$0.00 (0.00%) | 50.69 | 50.69 | 2 |
| 2025-03-24 | 50.52 | 50.64 | ↑$0.12 (0.24%) | 50.52 | 50.64 | 894 |
| 2025-03-21 | 49.51 | 49.51 | ↑$0.00 (0.00%) | 49.51 | 49.51 | 1 |
| 2025-03-20 | 49.73 | 49.35 | ↓$0.38 (-0.77%) | 49.35 | 49.73 | 135 |
| 2025-03-19 | 49.75 | 49.56 | ↓$0.19 (-0.38%) | 49.56 | 49.75 | 185 |
| 2025-03-18 | 48.94 | 48.94 | ↑$0.00 (0.00%) | 48.94 | 48.94 | 10 |
| 2025-03-17 | 49.65 | 49.65 | ↑$0.00 (0.00%) | 49.65 | 49.65 | 48 |
| 2025-03-14 | 49.12 | 49.34 | ↑$0.22 (0.45%) | 49.12 | 49.34 | 272 |
| 2025-03-13 | 48.15 | 48.15 | ↑$0.00 (0.00%) | 48.15 | 48.15 | 8 |
| 2025-03-12 | 49.26 | 49.26 | ↑$0.00 (0.00%) | 49.26 | 49.26 | 11 |
| 2025-03-11 | 48.99 | 48.99 | ↑$0.00 (0.00%) | 48.99 | 48.99 | 10 |
Create an account or log in to view more rows.
$HQGO we’re fucked tomorrow boys
$HQGO Mindset is key
$HQGO Buying more on Monday lets go
$HQGO Dip buyers are going to get wrecked
$HQGO longer we hold
more pressure on the shorts
$HQGO Bears get cremated today
$HQGO weak
$HQGO gap it slap it ask it !
$HQGO bear trap
$HQGO it begins tomorrow