Innovator ETFs Trust (IDEC) Historical Stock Data
26.65 ↑0.08 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDEC is down -0.10% a day on average. There have been 16 days where Innovator ETFs Trust closed green and 14 days where IDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 26.62 | 26.65 | ↑$0.03 (0.12%) | 26.61 | 26.69 | 5.95K |
| 2024-12-24 | 26.55 | 26.57 | ↑$0.02 (0.08%) | 26.52 | 26.59 | 3.52K |
| 2024-12-23 | 26.45 | 26.56 | ↑$0.11 (0.43%) | 26.40 | 26.56 | 13.60K |
| 2024-12-20 | 26.32 | 26.42 | ↑$0.10 (0.39%) | 26.32 | 26.57 | 10.85K |
| 2024-12-19 | 26.59 | 26.45 | ↓$0.14 (-0.53%) | 26.42 | 26.59 | 14.74K |
| 2024-12-18 | 26.94 | 26.50 | ↓$0.44 (-1.63%) | 26.46 | 26.94 | 23.68K |
| 2024-12-17 | 26.97 | 26.90 | ↓$0.07 (-0.28%) | 26.88 | 26.97 | 5.53K |
| 2024-12-16 | 26.99 | 27.03 | ↑$0.04 (0.15%) | 26.99 | 27.07 | 12.23K |
| 2024-12-13 | 27.02 | 27.01 | ↓$0.01 (-0.03%) | 26.96 | 27.06 | 14.98K |
| 2024-12-12 | 27.21 | 27.06 | ↓$0.15 (-0.54%) | 27.06 | 27.21 | 2.84K |
| 2024-12-11 | 27.27 | 27.23 | ↓$0.04 (-0.15%) | 27.20 | 27.29 | 9.65K |
| 2024-12-10 | 27.19 | 27.16 | ↓$0.03 (-0.13%) | 27.15 | 27.66 | 15.78K |
| 2024-12-09 | 27.38 | 27.29 | ↓$0.09 (-0.33%) | 27.29 | 27.42 | 5.15K |
| 2024-12-06 | 27.42 | 27.30 | ↓$0.12 (-0.44%) | 27.27 | 27.42 | 25.55K |
| 2024-12-05 | 27.34 | 27.35 | ↑$0.01 (0.04%) | 27.25 | 27.35 | 7.05K |
| 2024-12-04 | 27.22 | 27.19 | ↓$0.03 (-0.11%) | 27.19 | 27.28 | 40.80K |
| 2024-12-03 | 27.25 | 27.19 | ↓$0.06 (-0.22%) | 27.17 | 27.27 | 18.65K |
| 2024-12-02 | 27.09 | 27.12 | ↑$0.03 (0.11%) | 26.95 | 27.14 | 158.80K |
| 2024-11-29 | 26.95 | 27.05 | ↑$0.10 (0.37%) | 26.95 | 27.05 | 2.12K |
| 2024-11-27 | 26.69 | 26.68 | ↓$0.01 (-0.03%) | 26.68 | 26.69 | 1.08K |
| 2024-11-26 | 26.71 | 26.55 | ↓$0.16 (-0.62%) | 26.55 | 26.71 | 210 |
| 2024-11-25 | 26.75 | 26.71 | ↓$0.04 (-0.16%) | 26.71 | 26.75 | 3.20K |
| 2024-11-22 | 26.54 | 26.57 | ↑$0.03 (0.13%) | 26.54 | 26.60 | 1.08K |
| 2024-11-21 | 26.46 | 26.49 | ↑$0.03 (0.12%) | 26.46 | 26.49 | 480 |
| 2024-11-19 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 86 |
| 2024-11-18 | 26.57 | 26.58 | ↑$0.01 (0.05%) | 26.57 | 26.58 | 200 |
| 2024-11-14 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 20 |
| 2024-11-13 | 26.47 | 26.52 | ↑$0.05 (0.17%) | 26.47 | 26.52 | 6.79K |
| 2024-11-12 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 2 |
| 2024-11-07 | 27.51 | 27.52 | ↑$0.01 (0.05%) | 27.51 | 27.52 | 220 |
Create an account or log in to view more rows.
$IDEC Tomorrow
$IDEC hello
please hold.
$IDEC just bought a half position.