Brendan Wood TopGun ETF (BWTG) Historical Stock Data
34.48 ↑0.36 (1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWTG is down -0.17% a day on average. There have been 14 days where Brendan Wood TopGun ETF closed green and 16 days where BWTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 34.42 | 34.48 | ↑$0.06 (0.17%) | 34.42 | 34.48 | 288 |
| 2024-12-20 | 34.14 | 34.12 | ↓$0.02 (-0.06%) | 34.07 | 34.14 | 1.27K |
| 2024-12-19 | 33.86 | 33.77 | ↓$0.09 (-0.27%) | 33.77 | 33.86 | 200 |
| 2024-12-18 | 34.70 | 33.79 | ↓$0.91 (-2.62%) | 33.79 | 34.74 | 1.12K |
| 2024-12-17 | 34.31 | 34.65 | ↑$0.34 (0.99%) | 34.31 | 34.65 | 664 |
| 2024-12-16 | 35.03 | 34.90 | ↓$0.13 (-0.37%) | 34.90 | 35.03 | 3.19K |
| 2024-12-13 | 34.96 | 34.90 | ↓$0.06 (-0.16%) | 34.90 | 34.96 | 364 |
| 2024-12-12 | 35.24 | 35.02 | ↓$0.22 (-0.62%) | 35.02 | 35.24 | 1.06K |
| 2024-12-11 | 35.27 | 35.27 | ↑$0.00 (0.00%) | 35.27 | 35.27 | 212 |
| 2024-12-10 | 35.10 | 35.00 | ↓$0.10 (-0.29%) | 35.00 | 35.10 | 1.24K |
| 2024-12-09 | 35.27 | 35.15 | ↓$0.12 (-0.34%) | 35.14 | 35.27 | 2.16K |
| 2024-12-06 | 35.58 | 35.49 | ↓$0.09 (-0.26%) | 35.49 | 35.58 | 1.16K |
| 2024-12-05 | 36.24 | 35.61 | ↓$0.63 (-1.74%) | 35.61 | 36.24 | 11.16K |
| 2024-12-04 | 35.72 | 35.71 | ↓$0.01 (-0.04%) | 35.63 | 35.72 | 2.31K |
| 2024-12-03 | 35.68 | 35.60 | ↓$0.08 (-0.23%) | 35.60 | 35.68 | 0.91K |
| 2024-12-02 | 35.75 | 35.67 | ↓$0.08 (-0.21%) | 35.67 | 35.75 | 801 |
| 2024-11-29 | 35.80 | 35.83 | ↑$0.03 (0.08%) | 35.80 | 35.87 | 1.05K |
| 2024-11-27 | 35.68 | 35.66 | ↓$0.01 (-0.04%) | 35.66 | 35.74 | 2.15K |
| 2024-11-26 | 35.60 | 35.63 | ↑$0.03 (0.08%) | 35.58 | 35.63 | 1.50K |
| 2024-11-25 | 35.41 | 35.39 | ↓$0.02 (-0.06%) | 35.39 | 35.41 | 561 |
| 2024-11-22 | 35.24 | 35.30 | ↑$0.06 (0.17%) | 35.20 | 35.30 | 1.52K |
| 2024-11-21 | 34.96 | 35.19 | ↑$0.23 (0.66%) | 34.96 | 35.19 | 0.92K |
| 2024-11-20 | 34.90 | 34.99 | ↑$0.09 (0.26%) | 34.80 | 34.99 | 12.94K |
| 2024-11-19 | 34.98 | 34.99 | ↑$0.01 (0.04%) | 34.98 | 34.99 | 410 |
| 2024-11-18 | 34.85 | 34.86 | ↑$0.01 (0.04%) | 34.82 | 34.93 | 2.68K |
| 2024-11-15 | 35.00 | 34.86 | ↓$0.14 (-0.40%) | 34.83 | 35.00 | 644 |
| 2024-11-14 | 35.17 | 35.17 | ↑$0.00 (0.00%) | 35.17 | 35.17 | 144 |
| 2024-11-13 | 35.55 | 35.55 | ↑$0.00 (0.00%) | 35.55 | 35.55 | 10 |
| 2024-11-12 | 35.52 | 35.52 | ↑$0.00 (0.00%) | 35.52 | 35.52 | 40 |
| 2024-11-11 | 35.59 | 35.59 | ↑$0.00 (0.00%) | 35.59 | 35.59 | 11 |
Create an account or log in to view more rows.
$BWTG News Plz.....
$BWTG prepare your cash to buy dip
$BWTG we had no volume for days before the last big rip
$BWTG This is how I feel everyday holding this gem.
$BWTG hmm...
$BWTG HODLing
and buying more when I can.
$BWTG when is earnings
$BWTG soon