Kurv Yield Prm Stgy Netflix (NFLX) ETF (NFLP) Historical Stock Data
35.44 ↓0.31 (-0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFLP is up 0.27% a day on average. There have been 16 days where Kurv Yield Prm Stgy Netflix (NFLX) ETF closed green and 14 days where NFLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.47 | 35.44 | ↓$0.03 (-0.09%) | 35.16 | 35.57 | 9.60K |
| 2024-12-24 | 35.20 | 35.75 | ↑$0.55 (1.56%) | 35.05 | 35.75 | 5.82K |
| 2024-12-23 | 36.09 | 36.02 | ↓$0.07 (-0.19%) | 35.88 | 36.13 | 6.98K |
| 2024-12-20 | 35.48 | 35.90 | ↑$0.42 (1.19%) | 35.31 | 36.13 | 3.58K |
| 2024-12-19 | 35.92 | 35.66 | ↓$0.26 (-0.74%) | 35.66 | 35.99 | 4.32K |
| 2024-12-18 | 36.16 | 35.24 | ↓$0.92 (-2.55%) | 35.24 | 36.23 | 6.62K |
| 2024-12-17 | 36.38 | 36.24 | ↓$0.14 (-0.39%) | 36.22 | 36.45 | 5.25K |
| 2024-12-16 | 36.40 | 36.29 | ↓$0.11 (-0.31%) | 36.29 | 36.42 | 5.95K |
| 2024-12-13 | 36.45 | 36.30 | ↓$0.15 (-0.41%) | 36.03 | 36.45 | 7.45K |
| 2024-12-12 | 36.80 | 36.52 | ↓$0.28 (-0.75%) | 36.51 | 36.80 | 5.27K |
| 2024-12-11 | 36.84 | 36.90 | ↑$0.07 (0.18%) | 36.84 | 36.94 | 3.85K |
| 2024-12-10 | 36.18 | 36.14 | ↓$0.04 (-0.11%) | 36.14 | 36.45 | 5.81K |
| 2024-12-09 | 36.62 | 36.14 | ↓$0.48 (-1.30%) | 35.83 | 36.63 | 14.14K |
| 2024-12-06 | 36.25 | 36.82 | ↑$0.56 (1.55%) | 36.25 | 36.82 | 7.18K |
| 2024-12-05 | 36.28 | 36.36 | ↑$0.08 (0.22%) | 36.15 | 36.55 | 4.75K |
| 2024-12-04 | 35.14 | 36.12 | ↑$0.98 (2.79%) | 35.14 | 36.20 | 5.89K |
| 2024-12-03 | 35.55 | 35.78 | ↑$0.23 (0.65%) | 35.51 | 35.78 | 2.02K |
| 2024-12-02 | 35.75 | 35.65 | ↓$0.10 (-0.28%) | 35.55 | 35.75 | 5.74K |
| 2024-11-29 | 35.27 | 35.38 | ↑$0.11 (0.31%) | 35.20 | 35.77 | 3.52K |
| 2024-11-27 | 35.17 | 35.14 | ↓$0.03 (-0.09%) | 34.75 | 35.19 | 3.08K |
| 2024-11-26 | 35.15 | 34.97 | ↓$0.18 (-0.50%) | 34.93 | 35.15 | 3.41K |
| 2024-11-25 | 35.26 | 34.76 | ↓$0.50 (-1.41%) | 34.76 | 35.26 | 2.96K |
| 2024-11-22 | 35.30 | 35.39 | ↑$0.09 (0.26%) | 35.30 | 35.43 | 2.89K |
| 2024-11-21 | 34.98 | 35.30 | ↑$0.32 (0.91%) | 34.98 | 35.38 | 4.11K |
| 2024-11-20 | 35.06 | 35.06 | ↑$0.00 (0.01%) | 34.79 | 35.10 | 35.76K |
| 2024-11-19 | 35.12 | 36.05 | ↑$0.93 (2.65%) | 35.12 | 36.36 | 5.45K |
| 2024-11-18 | 34.24 | 35.80 | ↑$1.56 (4.57%) | 34.24 | 35.80 | 1.57K |
| 2024-11-15 | 34.95 | 35.05 | ↑$0.10 (0.30%) | 34.95 | 35.05 | 726 |
| 2024-11-14 | 35.22 | 35.23 | ↑$0.02 (0.05%) | 35.22 | 35.23 | 682 |
| 2024-11-13 | 35.09 | 35.13 | ↑$0.04 (0.12%) | 35.06 | 35.15 | 3.35K |
Create an account or log in to view more rows.
$NFLP today will be a nice green day LFG!!!
$NFLP Let it go...
$NFLP not worrying
$NFLP bears haha
$NFLP when's the offering?
$NFLP lol who sold
$NFLP will go green when market opens!