FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Historical Stock Data
34.52 ↑0.03 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOCT is up 0.02% a day on average. There have been 16 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October closed green and 14 days where XOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 34.49 | 34.52 | ↑$0.03 (0.10%) | 34.49 | 34.52 | 1.96K |
| 2024-12-24 | 34.30 | 34.49 | ↑$0.19 (0.55%) | 34.30 | 34.49 | 4.83K |
| 2024-12-23 | 34.28 | 34.36 | ↑$0.08 (0.22%) | 34.27 | 34.36 | 1.97K |
| 2024-12-20 | 34.30 | 34.24 | ↓$0.06 (-0.16%) | 34.24 | 34.30 | 1.62K |
| 2024-12-19 | 34.09 | 34.06 | ↓$0.03 (-0.09%) | 34.06 | 34.12 | 1.81K |
| 2024-12-18 | 34.41 | 34.13 | ↓$0.28 (-0.82%) | 34.13 | 34.41 | 1K |
| 2024-12-17 | 34.46 | 34.46 | ↓$0.00 (-0.01%) | 34.42 | 34.47 | 3.49K |
| 2024-12-16 | 34.46 | 34.49 | ↑$0.03 (0.09%) | 34.46 | 34.51 | 1.69K |
| 2024-12-13 | 34.46 | 34.46 | ↑$0.00 (0.01%) | 34.46 | 34.49 | 1.07K |
| 2024-12-12 | 34.46 | 34.45 | ↓$0.01 (-0.02%) | 34.45 | 34.47 | 671 |
| 2024-12-11 | 34.52 | 34.50 | ↓$0.02 (-0.06%) | 34.50 | 34.52 | 2.16K |
| 2024-12-10 | 34.43 | 34.42 | ↓$0.01 (-0.04%) | 34.42 | 34.48 | 1.53K |
| 2024-12-09 | 34.50 | 34.45 | ↓$0.05 (-0.16%) | 34.45 | 34.50 | 1.15K |
| 2024-12-06 | 34.49 | 34.52 | ↑$0.03 (0.10%) | 34.49 | 34.55 | 5.57K |
| 2024-12-05 | 34.54 | 34.50 | ↓$0.04 (-0.11%) | 34.47 | 34.54 | 3.40K |
| 2024-12-04 | 34.46 | 34.50 | ↑$0.04 (0.11%) | 34.46 | 34.52 | 3.05K |
| 2024-12-03 | 34.42 | 34.47 | ↑$0.05 (0.15%) | 34.41 | 34.51 | 18.12K |
| 2024-12-02 | 34.40 | 34.46 | ↑$0.06 (0.16%) | 34.40 | 34.46 | 3.74K |
| 2024-11-29 | 34.41 | 34.44 | ↑$0.03 (0.08%) | 34.40 | 34.44 | 1.42K |
| 2024-11-27 | 34.33 | 34.35 | ↑$0.02 (0.06%) | 34.33 | 34.37 | 1.34K |
| 2024-11-26 | 34.37 | 34.32 | ↓$0.05 (-0.14%) | 34.30 | 34.39 | 17.94K |
| 2024-11-25 | 34.31 | 34.33 | ↑$0.02 (0.07%) | 34.28 | 34.33 | 2.72K |
| 2024-11-22 | 34.21 | 34.26 | ↑$0.05 (0.15%) | 34.21 | 34.28 | 17.80K |
| 2024-11-21 | 34.08 | 34.19 | ↑$0.11 (0.32%) | 34.07 | 34.24 | 19.39K |
| 2024-11-20 | 33.99 | 34.13 | ↑$0.14 (0.41%) | 33.99 | 34.13 | 2.92K |
| 2024-11-19 | 34.04 | 34.16 | ↑$0.12 (0.35%) | 33.99 | 34.17 | 16.85K |
| 2024-11-18 | 34.11 | 34.07 | ↓$0.04 (-0.13%) | 34.01 | 34.11 | 5.04K |
| 2024-11-15 | 34.07 | 34.02 | ↓$0.05 (-0.14%) | 33.98 | 34.07 | 9.26K |
| 2024-11-14 | 34.23 | 34.18 | ↓$0.05 (-0.14%) | 34.18 | 34.23 | 5.45K |
| 2024-11-13 | 34.32 | 34.27 | ↓$0.05 (-0.15%) | 34.25 | 34.32 | 11.04K |
Create an account or log in to view more rows.
$XOCT Moon soon
$XOCT Games being played here.
$XOCT the price is wrong
$XOCT Who’s still buying calls?
$XOCT bounce it!!
$XOCT we need more volume
$XOCT Bears get cremated today