FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Historical Stock Data
35.44 ↑0.03 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOCT is down -0.03% a day on average. There have been 16 days where FT Cboe Vest U.S. Equity Moderate Buffer ETF - October closed green and 14 days where GOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.41 | 35.44 | ↑$0.03 (0.10%) | 35.40 | 35.48 | 5.42K |
| 2024-12-24 | 35.25 | 35.41 | ↑$0.16 (0.47%) | 35.25 | 35.41 | 2.94K |
| 2024-12-23 | 35.09 | 35.26 | ↑$0.17 (0.50%) | 35.07 | 35.26 | 15.80K |
| 2024-12-20 | 34.77 | 35.12 | ↑$0.35 (1.01%) | 34.74 | 35.19 | 13.73K |
| 2024-12-19 | 35.07 | 34.88 | ↓$0.19 (-0.55%) | 34.88 | 35.07 | 5.26K |
| 2024-12-18 | 35.42 | 34.92 | ↓$0.51 (-1.43%) | 34.92 | 35.42 | 3.99K |
| 2024-12-17 | 35.41 | 35.42 | ↑$0.01 (0.03%) | 35.34 | 35.43 | 31.38K |
| 2024-12-16 | 35.46 | 35.43 | ↓$0.03 (-0.08%) | 35.41 | 35.50 | 8.66K |
| 2024-12-13 | 35.47 | 35.43 | ↓$0.04 (-0.11%) | 35.37 | 35.47 | 112.79K |
| 2024-12-12 | 35.48 | 35.43 | ↓$0.05 (-0.14%) | 35.38 | 35.48 | 7.51K |
| 2024-12-11 | 35.48 | 35.50 | ↑$0.02 (0.07%) | 35.47 | 35.50 | 4.09K |
| 2024-12-10 | 35.46 | 35.34 | ↓$0.12 (-0.35%) | 35.34 | 35.46 | 3.16K |
| 2024-12-09 | 35.51 | 35.41 | ↓$0.10 (-0.28%) | 35.37 | 35.51 | 32K |
| 2024-12-06 | 35.50 | 35.52 | ↑$0.02 (0.06%) | 35.47 | 35.53 | 9.12K |
| 2024-12-05 | 35.50 | 35.47 | ↓$0.03 (-0.08%) | 35.43 | 35.50 | 15.25K |
| 2024-12-04 | 35.42 | 35.47 | ↑$0.05 (0.14%) | 35.42 | 35.48 | 6.72K |
| 2024-12-03 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.35 | 35.44 | 17.99K |
| 2024-12-02 | 35.38 | 35.41 | ↑$0.03 (0.08%) | 35.32 | 35.41 | 4.38K |
| 2024-11-29 | 35.36 | 35.37 | ↑$0.01 (0.04%) | 35.36 | 35.37 | 6.02K |
| 2024-11-27 | 35.29 | 35.22 | ↓$0.07 (-0.20%) | 35.16 | 35.29 | 23.13K |
| 2024-11-26 | 35.25 | 35.27 | ↑$0.02 (0.06%) | 35.18 | 35.27 | 4.94K |
| 2024-11-25 | 35.24 | 35.19 | ↓$0.05 (-0.14%) | 35.15 | 35.27 | 5.27K |
| 2024-11-22 | 35.01 | 35.09 | ↑$0.08 (0.23%) | 35.01 | 35.13 | 7.81K |
| 2024-11-21 | 35.07 | 35.07 | ↓$0.00 (-0.01%) | 34.89 | 35.09 | 18.59K |
| 2024-11-20 | 35.00 | 34.99 | ↓$0.01 (-0.03%) | 34.83 | 35.00 | 34.25K |
| 2024-11-19 | 34.93 | 35.00 | ↑$0.07 (0.20%) | 34.80 | 35.00 | 31.69K |
| 2024-11-18 | 34.87 | 34.94 | ↑$0.07 (0.20%) | 34.87 | 34.97 | 61.64K |
| 2024-11-15 | 34.97 | 34.84 | ↓$0.13 (-0.38%) | 34.83 | 34.97 | 58.23K |
| 2024-11-14 | 35.17 | 35.07 | ↓$0.10 (-0.29%) | 35.05 | 35.17 | 101.37K |
| 2024-11-13 | 35.16 | 35.16 | ↑$0.00 (0.00%) | 35.11 | 35.21 | 26.05K |
Create an account or log in to view more rows.
$GOCT flow comin
$GOCT LFGGGGGG
$GOCT we going up from here
$GOCT I warned you all fairly you morons.
$GOCT overvalued
$GOCT free to hold
$GOCT green shoots
$GOCT lol who sold
$GOCT always with good potential for a long term Hodl
$GOCT FYI - leaning bullish