Innovator U.S. Equity 5 To 15 Buffer ETF - Quarterly (EALT) Historical Stock Data
33.12 ↑0.05 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EALT is down -0.04% a day on average. There have been 15 days where Innovator U.S. Equity 5 To 15 Buffer ETF - Quarterly closed green and 15 days where EALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 33.04 | 33.12 | ↑$0.08 (0.23%) | 33.02 | 33.12 | 21.29K |
| 2024-12-24 | 32.89 | 33.07 | ↑$0.18 (0.55%) | 32.89 | 33.07 | 13.50K |
| 2024-12-23 | 32.62 | 32.76 | ↑$0.14 (0.43%) | 32.41 | 32.78 | 20.22K |
| 2024-12-20 | 32.07 | 32.52 | ↑$0.45 (1.40%) | 32.07 | 32.82 | 13.27K |
| 2024-12-19 | 32.44 | 32.20 | ↓$0.24 (-0.74%) | 32.20 | 32.50 | 11.60K |
| 2024-12-18 | 33.13 | 32.33 | ↓$0.80 (-2.42%) | 32.33 | 33.19 | 12.81K |
| 2024-12-17 | 33.05 | 33.07 | ↑$0.02 (0.06%) | 33.04 | 33.15 | 25.60K |
| 2024-12-16 | 33.12 | 33.23 | ↑$0.11 (0.33%) | 33.12 | 33.27 | 13.64K |
| 2024-12-13 | 33.19 | 33.11 | ↓$0.08 (-0.24%) | 33.00 | 33.21 | 20.59K |
| 2024-12-12 | 33.17 | 33.10 | ↓$0.07 (-0.21%) | 33.10 | 33.18 | 7.46K |
| 2024-12-11 | 33.13 | 33.18 | ↑$0.05 (0.16%) | 33.11 | 33.24 | 11.26K |
| 2024-12-10 | 33.09 | 33.00 | ↓$0.10 (-0.29%) | 32.97 | 33.09 | 6.21K |
| 2024-12-09 | 33.18 | 33.02 | ↓$0.16 (-0.48%) | 33.02 | 33.20 | 13.22K |
| 2024-12-06 | 33.20 | 33.15 | ↓$0.05 (-0.15%) | 33.11 | 33.20 | 30.07K |
| 2024-12-05 | 33.14 | 33.10 | ↓$0.04 (-0.11%) | 33.07 | 33.16 | 9.10K |
| 2024-12-04 | 33.09 | 33.12 | ↑$0.03 (0.11%) | 33.02 | 33.12 | 17.06K |
| 2024-12-03 | 32.95 | 33.00 | ↑$0.05 (0.17%) | 32.91 | 33.05 | 27.89K |
| 2024-12-02 | 32.97 | 32.98 | ↑$0.01 (0.03%) | 32.91 | 33.02 | 44.07K |
| 2024-11-29 | 32.99 | 32.94 | ↓$0.05 (-0.15%) | 32.85 | 32.99 | 2.69K |
| 2024-11-27 | 32.84 | 32.78 | ↓$0.06 (-0.17%) | 32.71 | 32.84 | 11.34K |
| 2024-11-26 | 32.77 | 32.84 | ↑$0.07 (0.23%) | 32.74 | 32.88 | 31.08K |
| 2024-11-25 | 32.77 | 32.71 | ↓$0.07 (-0.21%) | 32.63 | 32.77 | 320.38K |
| 2024-11-22 | 32.48 | 32.61 | ↑$0.13 (0.41%) | 32.48 | 32.64 | 16.33K |
| 2024-11-21 | 32.53 | 32.52 | ↓$0.01 (-0.03%) | 32.29 | 32.56 | 11.72K |
| 2024-11-20 | 32.29 | 32.36 | ↑$0.07 (0.23%) | 32.20 | 32.36 | 6.40K |
| 2024-11-19 | 32.19 | 32.37 | ↑$0.18 (0.56%) | 32.18 | 32.37 | 11.19K |
| 2024-11-18 | 32.23 | 32.25 | ↑$0.02 (0.07%) | 32.21 | 32.35 | 19.09K |
| 2024-11-15 | 32.36 | 32.18 | ↓$0.18 (-0.55%) | 32.13 | 32.36 | 13.03K |
| 2024-11-14 | 32.61 | 32.48 | ↓$0.13 (-0.38%) | 32.48 | 32.62 | 22.35K |
| 2024-11-13 | 32.61 | 32.59 | ↓$0.02 (-0.05%) | 32.59 | 32.70 | 20.49K |
Create an account or log in to view more rows.
$EALT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EALT tomorrow will be an explosion day
I believe it!
$EALT I hate this company.
$EALT buying time
added
$EALT upupup!
$EALT Pack it up boys.
$EALT gets me every time lol
$EALT Hedgies
we aren't going anywhere!
$EALT NOT SELLING.
$EALT Dip buyers are going to get wrecked