First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Historical Stock Data
23.81 ↑0.13 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAUG is down -0.23% a day on average. There have been 9 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August closed green and 21 days where SAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.68 | 23.81 | ↑$0.13 (0.55%) | 23.66 | 23.84 | 8.18K |
| 2024-12-24 | 23.66 | 23.68 | ↑$0.02 (0.06%) | 23.57 | 23.68 | 2.56K |
| 2024-12-23 | 23.62 | 23.58 | ↓$0.04 (-0.15%) | 23.50 | 23.62 | 5.79K |
| 2024-12-20 | 23.43 | 23.57 | ↑$0.14 (0.60%) | 23.43 | 23.70 | 11.26K |
| 2024-12-19 | 23.62 | 23.44 | ↓$0.18 (-0.74%) | 23.43 | 23.63 | 15.69K |
| 2024-12-18 | 24.07 | 23.51 | ↓$0.56 (-2.31%) | 23.48 | 24.09 | 4.06K |
| 2024-12-17 | 24.13 | 23.99 | ↓$0.14 (-0.57%) | 23.98 | 24.13 | 15.85K |
| 2024-12-16 | 24.10 | 24.13 | ↑$0.03 (0.12%) | 24.10 | 24.19 | 9.87K |
| 2024-12-13 | 24.16 | 24.06 | ↓$0.10 (-0.41%) | 23.99 | 24.16 | 13.60K |
| 2024-12-12 | 24.16 | 24.12 | ↓$0.04 (-0.19%) | 24.09 | 24.16 | 3.34K |
| 2024-12-11 | 24.26 | 24.26 | ↑$0.00 (0.02%) | 24.26 | 24.32 | 2.40K |
| 2024-12-10 | 24.26 | 24.20 | ↓$0.06 (-0.25%) | 24.16 | 24.28 | 9.56K |
| 2024-12-09 | 24.39 | 24.25 | ↓$0.14 (-0.57%) | 24.24 | 24.40 | 7.50K |
| 2024-12-06 | 24.33 | 24.30 | ↓$0.03 (-0.12%) | 24.27 | 24.35 | 2.83K |
| 2024-12-05 | 24.30 | 24.25 | ↓$0.05 (-0.23%) | 24.25 | 24.33 | 5.12K |
| 2024-12-04 | 24.38 | 24.36 | ↓$0.02 (-0.08%) | 24.28 | 24.38 | 2.07K |
| 2024-12-03 | 24.41 | 24.35 | ↓$0.06 (-0.25%) | 24.27 | 24.41 | 17.44K |
| 2024-12-02 | 24.31 | 24.37 | ↑$0.06 (0.26%) | 24.31 | 24.41 | 1.46K |
| 2024-11-29 | 24.30 | 24.37 | ↑$0.07 (0.29%) | 24.30 | 24.37 | 1.03K |
| 2024-11-27 | 24.27 | 24.27 | ↓$0.00 (0.00%) | 24.27 | 24.35 | 5.05K |
| 2024-11-26 | 24.38 | 24.26 | ↓$0.12 (-0.49%) | 24.25 | 24.38 | 11.75K |
| 2024-11-25 | 24.40 | 24.31 | ↓$0.09 (-0.37%) | 24.31 | 24.43 | 5.13K |
| 2024-11-22 | 24.17 | 24.28 | ↑$0.11 (0.46%) | 24.16 | 24.28 | 10.05K |
| 2024-11-21 | 24.44 | 24.11 | ↓$0.33 (-1.35%) | 24.01 | 24.44 | 10.45K |
| 2024-11-20 | 23.94 | 23.86 | ↓$0.08 (-0.33%) | 23.80 | 23.94 | 6.10K |
| 2024-11-19 | 23.82 | 23.96 | ↑$0.14 (0.59%) | 23.82 | 23.96 | 9.11K |
| 2024-11-18 | 23.87 | 23.83 | ↓$0.04 (-0.17%) | 23.81 | 23.92 | 17.13K |
| 2024-11-15 | 23.84 | 23.81 | ↓$0.03 (-0.11%) | 23.77 | 23.86 | 7.18K |
| 2024-11-14 | 24.06 | 23.94 | ↓$0.12 (-0.50%) | 23.92 | 24.06 | 5.54K |
| 2024-11-13 | 24.24 | 24.05 | ↓$0.19 (-0.79%) | 24.05 | 24.30 | 15.05K |
Create an account or log in to view more rows.
$SAUG Bull trap
$SAUG bull trap confirmed
$SAUG watch for another rejection up here
$SAUG beauty. Bag secured
$SAUG Not Selling
Hodling for thousands!
$SAUG red day ahead
$SAUG just waiting to short this bad boy.
$SAUG hi hi
$SAUG who here can't stand the CEO?