Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July (JULJ) Historical Stock Data
25.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULJ is up 0.01% a day on average. There have been 21 days where Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July closed green and 9 days where JULJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 25.24 | 25.27 | ↑$0.03 (0.11%) | 25.22 | 25.27 | 1.01K |
| 2024-12-23 | 25.25 | 25.24 | ↓$0.02 (-0.06%) | 25.24 | 25.25 | 220 |
| 2024-12-20 | 25.18 | 25.19 | ↑$0.01 (0.06%) | 25.17 | 25.19 | 762 |
| 2024-12-19 | 25.18 | 25.13 | ↓$0.05 (-0.20%) | 25.13 | 25.18 | 776 |
| 2024-12-18 | 25.21 | 25.14 | ↓$0.07 (-0.27%) | 25.14 | 25.22 | 1.36K |
| 2024-12-17 | 25.22 | 25.23 | ↑$0.01 (0.02%) | 25.20 | 25.25 | 3.23K |
| 2024-12-16 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 227 |
| 2024-12-13 | 25.25 | 25.23 | ↓$0.02 (-0.10%) | 25.20 | 25.26 | 11.77K |
| 2024-12-12 | 25.22 | 25.23 | ↑$0.01 (0.02%) | 25.22 | 25.23 | 219 |
| 2024-12-11 | 25.22 | 25.24 | ↑$0.02 (0.06%) | 25.22 | 25.24 | 0.99K |
| 2024-12-10 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 129 |
| 2024-12-09 | 25.21 | 25.22 | ↑$0.00 (0.02%) | 25.21 | 25.22 | 880 |
| 2024-12-06 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.20 | 25.23 | 4.52K |
| 2024-12-05 | 25.25 | 25.22 | ↓$0.04 (-0.14%) | 25.21 | 25.25 | 0.94K |
| 2024-12-04 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 25.20 | 25.23 | 1.31K |
| 2024-12-03 | 25.21 | 25.21 | ↑$0.01 (0.02%) | 25.21 | 25.21 | 213 |
| 2024-12-02 | 25.18 | 25.21 | ↑$0.02 (0.10%) | 25.18 | 25.21 | 280 |
| 2024-11-29 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 141 |
| 2024-11-27 | 25.14 | 25.18 | ↑$0.04 (0.14%) | 25.14 | 25.20 | 2.29K |
| 2024-11-26 | 25.13 | 25.17 | ↑$0.04 (0.14%) | 25.13 | 25.17 | 311 |
| 2024-11-25 | 25.13 | 25.16 | ↑$0.03 (0.10%) | 25.13 | 25.18 | 634 |
| 2024-11-22 | 25.13 | 25.14 | ↑$0.00 (0.01%) | 25.13 | 25.14 | 541 |
| 2024-11-21 | 25.14 | 25.13 | ↓$0.01 (-0.05%) | 25.13 | 25.14 | 842 |
| 2024-11-20 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 113 |
| 2024-11-19 | 25.14 | 25.14 | ↓$0.00 (-0.02%) | 25.14 | 25.14 | 1.10K |
| 2024-11-18 | 25.09 | 25.16 | ↑$0.07 (0.28%) | 25.09 | 25.16 | 1.16K |
| 2024-11-15 | 25.12 | 25.09 | ↓$0.02 (-0.10%) | 25.09 | 25.12 | 1.56K |
| 2024-11-14 | 25.13 | 25.14 | ↑$0.00 (0.01%) | 25.13 | 25.14 | 344 |
| 2024-11-13 | 25.17 | 25.14 | ↓$0.03 (-0.12%) | 25.14 | 25.17 | 2.44K |
| 2024-11-12 | 25.09 | 25.14 | ↑$0.05 (0.18%) | 25.09 | 25.16 | 2.17K |
Create an account or log in to view more rows.
$JULJ the greatest stock of all time
will not bow to the shorts
oh yeah
$JULJ C'mon
do a spike!!
$JULJ bought more
$JULJ man this will be good in coming weeks
$JULJ Pack it up boys.
$JULJ it's going down??
$JULJ to the moon