Quetta Acquisition Corporation Common Stock (QETA) Historical Stock Data
10.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QETA is down -0.01% a day on average. There have been 19 days where Quetta Acquisition Corporation Common Stock closed green and 11 days where QETA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.53 | 10.56 | 554.63K |
| 2024-12-24 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 19.88K |
| 2024-12-23 | 10.56 | 10.55 | ↓$0.01 (-0.07%) | 10.55 | 10.56 | 6.10K |
| 2024-12-20 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.53 | 10.57 | 23.44K |
| 2024-12-19 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1.33K |
| 2024-12-18 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 2 |
| 2024-12-17 | 10.58 | 10.53 | ↓$0.05 (-0.47%) | 10.53 | 10.58 | 125.42K |
| 2024-12-16 | 10.55 | 10.59 | ↑$0.04 (0.43%) | 10.55 | 10.59 | 73.31K |
| 2024-12-13 | 10.57 | 10.58 | ↑$0.01 (0.06%) | 10.57 | 10.60 | 5K |
| 2024-12-12 | 10.55 | 10.55 | ↓$0.01 (-0.05%) | 10.55 | 10.55 | 1.21K |
| 2024-12-11 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 2K |
| 2024-12-10 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.80K |
| 2024-12-06 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 2.89K |
| 2024-12-05 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1 |
| 2024-12-04 | 10.53 | 10.53 | ↑$0.00 (0.05%) | 10.53 | 10.53 | 19.06K |
| 2024-12-03 | 10.53 | 10.53 | ↓$0.00 (-0.03%) | 10.53 | 10.53 | 838 |
| 2024-12-02 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 1.79K |
| 2024-11-27 | 10.52 | 10.52 | ↑$0.00 (0.04%) | 10.52 | 10.52 | 1.51K |
| 2024-11-26 | 10.53 | 10.52 | ↓$0.01 (-0.07%) | 10.52 | 10.54 | 2.01K |
| 2024-11-25 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 6.76K |
| 2024-11-22 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.51 | 23.15K |
| 2024-11-21 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.51 | 101.73K |
| 2024-11-20 | 10.51 | 10.50 | ↓$0.00 (-0.05%) | 10.50 | 10.51 | 6.22K |
| 2024-11-19 | 10.50 | 10.50 | ↓$0.00 (-0.01%) | 10.50 | 10.50 | 7.94K |
| 2024-11-18 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.50 | 1.33K |
| 2024-11-15 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.50 | 57.67K |
| 2024-11-14 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 3.52K |
| 2024-11-12 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 51.31K |
| 2024-11-11 | 10.50 | 10.49 | ↓$0.00 (-0.05%) | 10.49 | 10.50 | 81.45K |
| 2024-11-08 | 10.50 | 10.50 | ↑$0.01 (0.05%) | 10.50 | 10.50 | 3.08K |
Create an account or log in to view more rows.
$QETA Ride this train. You won't regret.
$QETA -
Buy
buy
buy!
$QETA This may be your last opportunity to buy on the cheap??
$QETA Green today if ya buy
$QETA This may be your last opportunity to buy on the cheap??
$QETA LOADING UP HERE!