Elevai Labs, Inc. Common Stock (ELAB) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELAB is down -4.56% a day on average. There have been 10 days where Elevai Labs, Inc. Common Stock closed green and 20 days where ELAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.02 | 0.02 | ↑$0.00 (2.39%) | 0.02 | 0.02 | 197.53M |
| 2024-11-19 | 0.02 | 0.02 | ↓$0.00 (-2.74%) | 0.02 | 0.02 | 194.17M |
| 2024-11-18 | 0.02 | 0.02 | ↓$0.00 (-0.87%) | 0.02 | 0.02 | 288.55M |
| 2024-11-15 | 0.02 | 0.02 | ↑$0.00 (0.45%) | 0.02 | 0.03 | 375.83M |
| 2024-11-14 | 0.04 | 0.03 | ↓$0.01 (-32.99%) | 0.02 | 0.04 | 1.81B |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (23.50%) | 0.02 | 0.03 | 526.47M |
| 2024-11-12 | 0.02 | 0.02 | ↑$0.00 (2.73%) | 0.02 | 0.02 | 150.95M |
| 2024-11-11 | 0.02 | 0.02 | ↓$0.00 (-6.31%) | 0.02 | 0.02 | 174.24M |
| 2024-11-08 | 0.02 | 0.02 | ↓$0.00 (-9.13%) | 0.02 | 0.02 | 435.09M |
| 2024-11-07 | 0.02 | 0.02 | ↓$0.00 (-1.10%) | 0.02 | 0.02 | 301.91M |
| 2024-11-06 | 0.02 | 0.02 | ↓$0.00 (-11.88%) | 0.02 | 0.02 | 304.69M |
| 2024-11-05 | 0.03 | 0.02 | ↓$0.00 (-15.42%) | 0.02 | 0.03 | 472.14M |
| 2024-11-04 | 0.02 | 0.02 | ↓$0.00 (-14.10%) | 0.02 | 0.02 | 279.86M |
| 2024-11-01 | 0.04 | 0.03 | ↓$0.01 (-24.94%) | 0.03 | 0.04 | 200.97M |
| 2024-10-31 | 0.06 | 0.06 | ↓$0.01 (-8.39%) | 0.06 | 0.07 | 53.65M |
| 2024-10-30 | 0.10 | 0.09 | ↓$0.00 (-4.13%) | 0.09 | 0.10 | 19.97M |
| 2024-10-29 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.11 | 11.13M |
| 2024-10-28 | 0.09 | 0.10 | ↑$0.01 (5.43%) | 0.09 | 0.10 | 21.27M |
| 2024-10-25 | 0.16 | 0.10 | ↓$0.06 (-38.12%) | 0.10 | 0.18 | 398.30M |
| 2024-10-24 | 0.10 | 0.09 | ↓$0.00 (-4.85%) | 0.09 | 0.10 | 7.04M |
| 2024-10-23 | 0.11 | 0.10 | ↓$0.00 (-4.53%) | 0.10 | 0.11 | 11.01M |
| 2024-10-22 | 0.09 | 0.10 | ↑$0.01 (10.34%) | 0.09 | 0.11 | 20.84M |
| 2024-10-21 | 0.10 | 0.10 | ↑$0.00 (3.34%) | 0.09 | 0.14 | 68.73M |
| 2024-10-18 | 0.09 | 0.09 | ↑$0.01 (9.02%) | 0.08 | 0.10 | 14.45M |
| 2024-10-17 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.08 | 0.09 | 3.50M |
| 2024-10-16 | 0.09 | 0.09 | ↓$0.00 (-1.94%) | 0.08 | 0.09 | 3.28M |
| 2024-10-15 | 0.09 | 0.09 | ↓$0.00 (-1.00%) | 0.09 | 0.09 | 4.93M |
| 2024-10-14 | 0.10 | 0.09 | ↓$0.00 (-2.90%) | 0.09 | 0.10 | 2.98M |
| 2024-10-11 | 0.10 | 0.09 | ↓$0.01 (-7.14%) | 0.09 | 0.10 | 5.84M |
| 2024-10-10 | 0.10 | 0.10 | ↓$0.00 (-1.62%) | 0.10 | 0.11 | 7.83M |
Create an account or log in to view more rows.
$ELAB wtf is going on?
$ELAB when is the casino going to reopen. I want some money
$ELAB Another boring day I believe
$ELAB go to the bathroom
come back to green! I like it!
$ELAB just waiting ….
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.