FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Historical Stock Data
35.69 ↑0.03 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XJUL is up 0.05% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July closed green and 11 days where XJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.64 | 35.69 | ↑$0.05 (0.15%) | 35.64 | 35.70 | 6.49K |
| 2024-12-24 | 35.58 | 35.67 | ↑$0.09 (0.25%) | 35.58 | 35.67 | 2.30K |
| 2024-12-23 | 35.41 | 35.57 | ↑$0.16 (0.45%) | 35.38 | 35.57 | 5.05K |
| 2024-12-20 | 35.28 | 35.44 | ↑$0.16 (0.44%) | 35.28 | 35.45 | 4.28K |
| 2024-12-19 | 35.32 | 35.30 | ↓$0.02 (-0.06%) | 35.28 | 35.41 | 70.92K |
| 2024-12-18 | 35.66 | 35.35 | ↓$0.31 (-0.86%) | 35.35 | 35.66 | 1.71K |
| 2024-12-17 | 35.59 | 35.64 | ↑$0.05 (0.13%) | 35.58 | 35.64 | 4.27K |
| 2024-12-16 | 35.62 | 35.67 | ↑$0.05 (0.15%) | 35.62 | 35.67 | 427 |
| 2024-12-13 | 35.61 | 35.64 | ↑$0.03 (0.09%) | 35.60 | 35.66 | 2.53K |
| 2024-12-12 | 35.68 | 35.63 | ↓$0.04 (-0.12%) | 35.59 | 35.70 | 4.31K |
| 2024-12-11 | 35.64 | 35.64 | ↓$0.00 (0.00%) | 35.64 | 35.70 | 5.44K |
| 2024-12-10 | 35.64 | 35.62 | ↓$0.02 (-0.07%) | 35.60 | 35.64 | 2.50K |
| 2024-12-09 | 35.64 | 35.65 | ↑$0.01 (0.03%) | 35.62 | 35.65 | 1.43K |
| 2024-12-06 | 35.71 | 35.69 | ↓$0.02 (-0.05%) | 35.66 | 35.71 | 2.14K |
| 2024-12-05 | 35.64 | 35.67 | ↑$0.03 (0.07%) | 35.64 | 35.71 | 4.64K |
| 2024-12-04 | 35.64 | 35.67 | ↑$0.03 (0.08%) | 35.64 | 35.67 | 1.13K |
| 2024-12-03 | 35.63 | 35.60 | ↓$0.03 (-0.08%) | 35.58 | 35.65 | 5.98K |
| 2024-12-02 | 35.59 | 35.63 | ↑$0.04 (0.12%) | 35.58 | 35.64 | 9.11K |
| 2024-11-29 | 35.57 | 35.62 | ↑$0.05 (0.14%) | 35.57 | 35.64 | 15.28K |
| 2024-11-27 | 35.54 | 35.54 | ↓$0.00 (-0.01%) | 35.50 | 35.54 | 2K |
| 2024-11-26 | 35.50 | 35.56 | ↑$0.05 (0.15%) | 35.50 | 35.56 | 720 |
| 2024-11-25 | 35.40 | 35.49 | ↑$0.09 (0.26%) | 35.40 | 35.51 | 2K |
| 2024-11-22 | 35.45 | 35.45 | ↑$0.00 (0.00%) | 35.45 | 35.45 | 164 |
| 2024-11-21 | 35.31 | 35.40 | ↑$0.09 (0.26%) | 35.31 | 35.43 | 1.63K |
| 2024-11-20 | 35.25 | 35.35 | ↑$0.10 (0.28%) | 35.25 | 35.35 | 2.68K |
| 2024-11-19 | 35.34 | 35.34 | ↑$0.00 (0.00%) | 35.34 | 35.34 | 2 |
| 2024-11-18 | 35.27 | 35.32 | ↑$0.05 (0.13%) | 35.26 | 35.32 | 1.40K |
| 2024-11-15 | 35.30 | 35.28 | ↓$0.02 (-0.06%) | 35.24 | 35.30 | 9.10K |
| 2024-11-14 | 35.45 | 35.40 | ↓$0.06 (-0.16%) | 35.40 | 35.45 | 1.05K |
| 2024-11-13 | 35.49 | 35.46 | ↓$0.03 (-0.08%) | 35.46 | 35.49 | 368 |
Create an account or log in to view more rows.
$XJUL pump up the volume
$XJUL my hands are made out of diamonds
$XJUL Buying more
$XJUL Yolo
$XJUL fake wall lets break it
$XJUL Same thing
different day
$XJUL I'll say it again slowwwllyyyy! Better stocks to short by far
$XJUL might see a whole 1% green
$XJUL let’s go down baby 😉