Richtech Robotics Inc. Class B Common Stock (RR) Historical Stock Data
0.62 ↑0.05 (7.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RR is down -0.07% a day on average. There have been 12 days where Richtech Robotics Inc. Class B Common Stock closed green and 18 days where RR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.55 | 0.62 | ↑$0.07 (13.29%) | 0.55 | 0.63 | 2.68M |
| 2024-11-21 | 0.54 | 0.57 | ↑$0.03 (6.02%) | 0.52 | 0.59 | 3.60M |
| 2024-11-20 | 0.57 | 0.53 | ↓$0.04 (-6.96%) | 0.53 | 0.57 | 1.39M |
| 2024-11-19 | 0.55 | 0.57 | ↑$0.02 (3.41%) | 0.55 | 0.59 | 1.49M |
| 2024-11-18 | 0.56 | 0.55 | ↓$0.01 (-1.36%) | 0.54 | 0.57 | 1.41M |
| 2024-11-15 | 0.59 | 0.57 | ↓$0.02 (-3.98%) | 0.52 | 0.60 | 2.19M |
| 2024-11-14 | 0.60 | 0.59 | ↓$0.02 (-2.73%) | 0.58 | 0.60 | 1.23M |
| 2024-11-13 | 0.60 | 0.61 | ↑$0.00 (0.38%) | 0.59 | 0.62 | 1M |
| 2024-11-12 | 0.63 | 0.61 | ↓$0.02 (-3.18%) | 0.59 | 0.63 | 1.05M |
| 2024-11-11 | 0.62 | 0.64 | ↑$0.02 (3.99%) | 0.61 | 0.66 | 1.59M |
| 2024-11-08 | 0.62 | 0.62 | ↓$0.00 (-0.39%) | 0.59 | 0.63 | 1.97M |
| 2024-11-07 | 0.57 | 0.62 | ↑$0.05 (8.87%) | 0.56 | 0.63 | 2.13M |
| 2024-11-06 | 0.62 | 0.57 | ↓$0.04 (-7.05%) | 0.53 | 0.62 | 3.13M |
| 2024-11-05 | 0.64 | 0.61 | ↓$0.04 (-5.50%) | 0.60 | 0.65 | 2.14M |
| 2024-11-04 | 0.62 | 0.65 | ↑$0.02 (3.53%) | 0.62 | 0.69 | 1.71M |
| 2024-11-01 | 0.64 | 0.62 | ↓$0.02 (-2.64%) | 0.58 | 0.64 | 4.98M |
| 2024-10-31 | 0.71 | 0.66 | ↓$0.05 (-6.77%) | 0.66 | 0.71 | 1.57M |
| 2024-10-30 | 0.73 | 0.71 | ↓$0.02 (-3.36%) | 0.70 | 0.73 | 1.70M |
| 2024-10-29 | 0.76 | 0.74 | ↓$0.02 (-2.13%) | 0.70 | 0.76 | 2.13M |
| 2024-10-28 | 0.64 | 0.75 | ↑$0.11 (17.31%) | 0.64 | 0.76 | 5.95M |
| 2024-10-25 | 0.62 | 0.63 | ↑$0.01 (1.25%) | 0.61 | 0.66 | 2.65M |
| 2024-10-24 | 0.63 | 0.62 | ↓$0.01 (-1.59%) | 0.61 | 0.64 | 2.59M |
| 2024-10-23 | 0.67 | 0.63 | ↓$0.04 (-6.34%) | 0.61 | 0.67 | 3.72M |
| 2024-10-22 | 0.72 | 0.67 | ↓$0.05 (-7.57%) | 0.66 | 0.72 | 4.30M |
| 2024-10-21 | 0.73 | 0.72 | ↓$0.01 (-0.69%) | 0.71 | 0.75 | 3.17M |
| 2024-10-18 | 0.71 | 0.73 | ↑$0.01 (1.78%) | 0.70 | 0.78 | 5.18M |
| 2024-10-17 | 0.72 | 0.71 | ↓$0.01 (-1.10%) | 0.69 | 0.73 | 2.20M |
| 2024-10-16 | 0.72 | 0.71 | ↓$0.01 (-1.17%) | 0.70 | 0.75 | 2.46M |
| 2024-10-15 | 0.70 | 0.72 | ↑$0.01 (2.10%) | 0.66 | 0.75 | 3.19M |
| 2024-10-14 | 0.69 | 0.70 | ↑$0.00 (0.61%) | 0.67 | 0.77 | 4.50M |
Create an account or log in to view more rows.
$RR I love you!
$RR Not Selling
Hodling for thousands!
$RR has just been halted from trading due to volatility.
$RR I blocked some bears and I liked it!
$RR Keep up the pressure.
$RR over a thousand shares in now
$RR Tendie tickets on discount today!!!
$RR Green today if ya buy
$RR bull here. But I’m worried for tomorrow
$RR free to hold