Janus Detroit Street Trust (JSI) Historical Stock Data
51.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSI is up 0.00% a day on average. There have been 18 days where Janus Detroit Street Trust closed green and 12 days where JSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 51.86 | 51.91 | ↑$0.05 (0.10%) | 51.86 | 51.96 | 557.53K |
| 2024-11-19 | 51.92 | 51.95 | ↑$0.03 (0.06%) | 51.92 | 52.00 | 46.38K |
| 2024-11-18 | 51.86 | 51.88 | ↑$0.02 (0.04%) | 51.81 | 51.90 | 61.89K |
| 2024-11-15 | 51.68 | 51.85 | ↑$0.17 (0.33%) | 51.67 | 51.98 | 50.85K |
| 2024-11-14 | 51.88 | 51.81 | ↓$0.07 (-0.13%) | 51.81 | 51.93 | 317.94K |
| 2024-11-13 | 51.90 | 51.85 | ↓$0.05 (-0.10%) | 51.82 | 51.90 | 28.60K |
| 2024-11-12 | 51.82 | 51.75 | ↓$0.07 (-0.14%) | 51.75 | 51.86 | 29.94K |
| 2024-11-11 | 51.84 | 51.92 | ↑$0.08 (0.15%) | 51.80 | 51.97 | 16.46K |
| 2024-11-08 | 51.98 | 51.92 | ↓$0.06 (-0.12%) | 51.91 | 51.99 | 21.26K |
| 2024-11-07 | 51.86 | 51.99 | ↑$0.13 (0.25%) | 51.81 | 52.05 | 436.82K |
| 2024-11-06 | 51.78 | 51.72 | ↓$0.06 (-0.12%) | 51.58 | 51.78 | 38.82K |
| 2024-11-05 | 51.76 | 51.81 | ↑$0.05 (0.10%) | 51.69 | 51.87 | 12.25K |
| 2024-11-04 | 51.83 | 51.84 | ↑$0.02 (0.03%) | 51.76 | 51.87 | 51.93K |
| 2024-11-01 | 51.82 | 51.69 | ↓$0.13 (-0.25%) | 51.69 | 51.88 | 59.54K |
| 2024-10-31 | 52.15 | 52.16 | ↑$0.01 (0.02%) | 52.04 | 52.26 | 57.71K |
| 2024-10-30 | 52.23 | 52.12 | ↓$0.11 (-0.20%) | 52.12 | 52.23 | 34.50K |
| 2024-10-29 | 52.11 | 52.23 | ↑$0.12 (0.23%) | 52.03 | 52.27 | 23.35K |
| 2024-10-28 | 52.16 | 52.16 | ↑$0.00 (0.00%) | 52.11 | 52.25 | 60.06K |
| 2024-10-25 | 52.30 | 52.16 | ↓$0.14 (-0.27%) | 52.11 | 52.30 | 164.73K |
| 2024-10-24 | 52.16 | 52.22 | ↑$0.06 (0.12%) | 52.16 | 52.31 | 68.81K |
| 2024-10-23 | 52.23 | 52.19 | ↓$0.04 (-0.08%) | 52.13 | 52.43 | 51.47K |
| 2024-10-22 | 52.24 | 52.27 | ↑$0.03 (0.06%) | 52.18 | 52.43 | 32.27K |
| 2024-10-21 | 52.36 | 52.31 | ↓$0.05 (-0.10%) | 52.26 | 52.36 | 21.76K |
| 2024-10-18 | 52.36 | 52.46 | ↑$0.10 (0.18%) | 52.36 | 52.46 | 24.87K |
| 2024-10-17 | 52.38 | 52.41 | ↑$0.03 (0.06%) | 52.32 | 52.46 | 32.04K |
| 2024-10-16 | 52.40 | 52.44 | ↑$0.04 (0.07%) | 52.40 | 52.48 | 18.44K |
| 2024-10-15 | 52.45 | 52.37 | ↓$0.08 (-0.15%) | 52.36 | 52.49 | 48.34K |
| 2024-10-14 | 52.44 | 52.38 | ↓$0.06 (-0.11%) | 52.30 | 52.44 | 18.09K |
| 2024-10-11 | 52.40 | 52.40 | ↑$0.00 (0.00%) | 52.36 | 52.42 | 22.44K |
| 2024-10-10 | 52.36 | 52.38 | ↑$0.02 (0.04%) | 52.32 | 52.43 | 20.44K |
Create an account or log in to view more rows.
$JSI Burn burn burn
$JSI I need a smoke after this trade
$JSI Let it go...
$JSI looks good
$JSI Lol she wants higher
$JSI Take it Bears !
$JSI come on bulls we can do it
don’t let bears win