American Century ETF Trust (AVMC) Historical Stock Data
67.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMC is down -0.04% a day on average. There have been 15 days where American Century ETF Trust closed green and 15 days where AVMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 67.43 | 67.73 | ↑$0.30 (0.44%) | 67.42 | 67.75 | 7.46K |
| 2024-11-19 | 66.78 | 67.25 | ↑$0.47 (0.71%) | 66.78 | 67.26 | 6.11K |
| 2024-11-18 | 67.05 | 67.28 | ↑$0.23 (0.34%) | 67.05 | 67.35 | 10.44K |
| 2024-11-15 | 67.04 | 67.00 | ↓$0.04 (-0.06%) | 66.90 | 67.12 | 5.65K |
| 2024-11-14 | 68.02 | 67.50 | ↓$0.52 (-0.76%) | 67.50 | 68.14 | 8.88K |
| 2024-11-13 | 68.65 | 68.08 | ↓$0.56 (-0.82%) | 68.07 | 68.65 | 7.65K |
| 2024-11-12 | 68.66 | 68.34 | ↓$0.32 (-0.47%) | 68.28 | 68.66 | 5.73K |
| 2024-11-11 | 68.68 | 68.85 | ↑$0.17 (0.24%) | 68.68 | 69.05 | 8.29K |
| 2024-11-08 | 68.13 | 68.15 | ↑$0.02 (0.03%) | 68.00 | 68.19 | 5.75K |
| 2024-11-07 | 67.67 | 67.74 | ↑$0.07 (0.10%) | 67.65 | 67.86 | 3.64K |
| 2024-11-06 | 67.21 | 67.68 | ↑$0.47 (0.70%) | 67.21 | 67.68 | 17.53K |
| 2024-11-05 | 64.77 | 65.15 | ↑$0.38 (0.59%) | 64.77 | 65.15 | 9.92K |
| 2024-11-04 | 64.25 | 64.16 | ↓$0.09 (-0.14%) | 64.12 | 64.25 | 5.42K |
| 2024-11-01 | 64.31 | 64.11 | ↓$0.20 (-0.31%) | 64.10 | 64.31 | 9.46K |
| 2024-10-31 | 64.53 | 64.14 | ↓$0.39 (-0.60%) | 64.14 | 64.53 | 5.57K |
| 2024-10-30 | 65.43 | 64.98 | ↓$0.45 (-0.69%) | 64.98 | 65.43 | 8.25K |
| 2024-10-29 | 64.83 | 64.83 | ↑$0.00 (0.00%) | 64.81 | 64.92 | 13.19K |
| 2024-10-28 | 64.56 | 64.91 | ↑$0.35 (0.54%) | 64.56 | 64.92 | 3.75K |
| 2024-10-25 | 64.93 | 64.30 | ↓$0.63 (-0.97%) | 64.21 | 64.93 | 6.94K |
| 2024-10-24 | 64.55 | 64.63 | ↑$0.08 (0.12%) | 64.41 | 64.63 | 6.75K |
| 2024-10-23 | 64.61 | 64.41 | ↓$0.20 (-0.32%) | 64.24 | 64.67 | 5.38K |
| 2024-10-22 | 64.85 | 64.73 | ↓$0.11 (-0.18%) | 64.61 | 64.85 | 11.26K |
| 2024-10-21 | 65.60 | 65.16 | ↓$0.44 (-0.67%) | 65.10 | 65.60 | 11.46K |
| 2024-10-18 | 65.70 | 65.76 | ↑$0.06 (0.09%) | 65.60 | 65.83 | 7.47K |
| 2024-10-17 | 65.70 | 65.65 | ↓$0.05 (-0.08%) | 65.61 | 65.70 | 6.38K |
| 2024-10-16 | 65.46 | 65.64 | ↑$0.19 (0.29%) | 65.46 | 65.79 | 12.95K |
| 2024-10-15 | 65.46 | 65.13 | ↓$0.33 (-0.50%) | 65.13 | 65.73 | 7.68K |
| 2024-10-14 | 65.25 | 65.39 | ↑$0.14 (0.21%) | 65.24 | 65.39 | 4.91K |
| 2024-10-11 | 64.23 | 64.95 | ↑$0.72 (1.13%) | 64.23 | 64.95 | 3.30K |
| 2024-10-10 | 64.14 | 64.11 | ↓$0.03 (-0.05%) | 63.93 | 64.16 | 9.22K |
Create an account or log in to view more rows.
$AVMC holy fuck
$AVMC Chill out and chill some more. It's all temporary.
$AVMC pump up the volume
$AVMC -
Buy
buy
buy!
$AVMC gap it slap it ask it !
$AVMC YALL READY????????
$AVMC enjoy your weekend
$AVMC over a thousand shares in now
$AVMC low volume today isn’t necessarily a bad thing
$AVMC watch for a morning dip and rip