Elevation Series Trust (SRHR) Historical Stock Data
62.04 ↑0.07 (0.11%)
As of August 1, 2024, 9:33am EST.
Historical Data
In the past 30 trading days, SRHR is down -0.01% a day on average. There have been 27 days where Elevation Series Trust closed green and 3 days where SRHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 62.21 | 62.04 | ↓$0.17 (-0.27%) | 62.04 | 62.21 | 612 |
| 2024-09-17 | 61.98 | 61.98 | ↑$0.00 (0.00%) | 61.98 | 61.98 | 3 |
| 2024-09-16 | 62.19 | 62.19 | ↑$0.00 (0.00%) | 62.19 | 62.19 | 13 |
| 2024-09-13 | 61.91 | 61.91 | ↑$0.00 (0.00%) | 61.91 | 61.91 | 26 |
| 2024-09-12 | 61.27 | 61.27 | ↑$0.00 (0.00%) | 61.27 | 61.27 | 8 |
| 2024-09-11 | 60.80 | 60.80 | ↑$0.00 (0.00%) | 60.80 | 60.80 | 6 |
| 2024-09-10 | 60.90 | 60.90 | ↑$0.00 (0.00%) | 60.90 | 60.90 | 92 |
| 2024-09-09 | 60.55 | 60.55 | ↑$0.00 (0.00%) | 60.55 | 60.55 | 79 |
| 2024-09-06 | 60.31 | 60.31 | ↑$0.00 (0.00%) | 60.31 | 60.31 | 17 |
| 2024-09-05 | 60.59 | 60.59 | ↑$0.00 (0.00%) | 60.59 | 60.59 | 257 |
| 2024-09-04 | 60.91 | 60.91 | ↑$0.00 (0.00%) | 60.91 | 60.91 | 24 |
| 2024-09-03 | 61.21 | 60.92 | ↓$0.29 (-0.48%) | 60.88 | 61.21 | 1K |
| 2024-08-30 | 61.31 | 61.31 | ↑$0.00 (0.00%) | 61.31 | 61.31 | 7 |
| 2024-08-29 | 60.81 | 60.66 | ↓$0.15 (-0.25%) | 60.66 | 60.81 | 2.36K |
| 2024-08-27 | 60.81 | 60.81 | ↑$0.00 (0.00%) | 60.81 | 60.81 | 20 |
| 2024-08-26 | 60.71 | 60.71 | ↑$0.00 (0.00%) | 60.71 | 60.71 | 15 |
| 2024-08-23 | 60.76 | 60.76 | ↑$0.00 (0.00%) | 60.76 | 60.76 | 100 |
| 2024-08-21 | 59.99 | 59.99 | ↑$0.00 (0.00%) | 59.99 | 59.99 | 2 |
| 2024-08-20 | 59.63 | 59.63 | ↑$0.00 (0.00%) | 59.63 | 59.63 | 10 |
| 2024-08-19 | 59.93 | 59.93 | ↑$0.00 (0.00%) | 59.93 | 59.93 | 13 |
| 2024-08-16 | 59.43 | 59.43 | ↑$0.00 (0.00%) | 59.43 | 59.43 | 5 |
| 2024-08-15 | 59.55 | 59.55 | ↑$0.00 (0.00%) | 59.55 | 59.55 | 209 |
| 2024-08-14 | 59.24 | 59.24 | ↑$0.00 (0.00%) | 59.24 | 59.24 | 36 |
| 2024-08-13 | 58.42 | 58.85 | ↑$0.43 (0.74%) | 58.42 | 58.85 | 175 |
| 2024-08-12 | 58.16 | 58.16 | ↑$0.00 (0.00%) | 58.16 | 58.16 | 56 |
| 2024-08-09 | 58.62 | 58.62 | ↑$0.00 (0.00%) | 58.62 | 58.62 | 212 |
| 2024-08-08 | 58.38 | 58.38 | ↑$0.00 (0.00%) | 58.38 | 58.38 | 8 |
| 2024-08-07 | 57.59 | 57.59 | ↑$0.00 (0.00%) | 57.59 | 57.59 | 12 |
| 2024-08-06 | 57.90 | 57.90 | ↑$0.00 (0.00%) | 57.90 | 57.90 | 15 |
| 2024-08-05 | 56.80 | 56.80 | ↑$0.00 (0.00%) | 56.80 | 56.80 | 16 |
Create an account or log in to view more rows.
$SRHR hint hint this is when you buy a few
$SRHR shorters eat my shit
$SRHR get ready bears and bulls
$SRHR Love this stock.
Light taps
$SRHR PT?
$SRHR Ride this train. You won't regret.
$SRHR starting to gap up a little
$SRHR hi hi
$SRHR every dip gets bought up.
$SRHR in it to win it