Northann Corp. (NCL) Historical Stock Data
0.20 ↑0.01 (3.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCL is down -0.05% a day on average. There have been 15 days where Northann Corp. closed green and 15 days where NCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 0.20 | 0.20 | ↓$0.00 (-0.10%) | 0.18 | 0.20 | 55.74K |
| 2024-10-29 | 0.20 | 0.19 | ↓$0.01 (-5.61%) | 0.18 | 0.21 | 315.69K |
| 2024-10-28 | 0.19 | 0.21 | ↑$0.01 (7.36%) | 0.18 | 0.21 | 1.32M |
| 2024-10-25 | 0.19 | 0.18 | ↓$0.01 (-5.32%) | 0.17 | 0.19 | 83.63K |
| 2024-10-24 | 0.18 | 0.18 | ↑$0.00 (0.06%) | 0.17 | 0.18 | 56.51K |
| 2024-10-23 | 0.19 | 0.18 | ↓$0.01 (-3.76%) | 0.18 | 0.19 | 29.92K |
| 2024-10-22 | 0.18 | 0.18 | ↑$0.00 (1.09%) | 0.17 | 0.18 | 62.53K |
| 2024-10-21 | 0.19 | 0.18 | ↓$0.00 (-1.93%) | 0.17 | 0.19 | 85.61K |
| 2024-10-18 | 0.19 | 0.18 | ↓$0.01 (-3.48%) | 0.17 | 0.19 | 67.81K |
| 2024-10-17 | 0.18 | 0.18 | ↑$0.00 (1.29%) | 0.17 | 0.19 | 67.50K |
| 2024-10-16 | 0.17 | 0.18 | ↑$0.01 (8.54%) | 0.17 | 0.19 | 375.24K |
| 2024-10-15 | 0.17 | 0.17 | ↓$0.00 (-1.11%) | 0.17 | 0.17 | 1M |
| 2024-10-14 | 0.16 | 0.17 | ↑$0.01 (5.51%) | 0.16 | 0.17 | 52.50K |
| 2024-10-11 | 0.17 | 0.17 | ↑$0.00 (1.82%) | 0.16 | 0.18 | 105.08K |
| 2024-10-10 | 0.17 | 0.17 | ↓$0.00 (-1.18%) | 0.16 | 0.18 | 105.49K |
| 2024-10-09 | 0.17 | 0.17 | ↓$0.00 (-2.35%) | 0.17 | 0.18 | 50.35K |
| 2024-10-08 | 0.17 | 0.17 | ↑$0.00 (2.23%) | 0.17 | 0.18 | 68.95K |
| 2024-10-07 | 0.17 | 0.17 | ↑$0.00 (1.79%) | 0.17 | 0.17 | 99.89K |
| 2024-10-04 | 0.17 | 0.17 | ↑$0.00 (1.49%) | 0.17 | 0.17 | 62.47K |
| 2024-10-03 | 0.17 | 0.17 | ↑$0.00 (0.12%) | 0.17 | 0.17 | 46.36K |
| 2024-10-02 | 0.17 | 0.17 | ↓$0.01 (-4.29%) | 0.17 | 0.18 | 50.06K |
| 2024-10-01 | 0.18 | 0.17 | ↓$0.01 (-2.78%) | 0.17 | 0.18 | 89.86K |
| 2024-09-30 | 0.17 | 0.18 | ↑$0.01 (5.32%) | 0.17 | 0.18 | 143.16K |
| 2024-09-27 | 0.18 | 0.18 | ↓$0.00 (-0.56%) | 0.17 | 0.18 | 93.54K |
| 2024-09-26 | 0.18 | 0.18 | ↓$0.00 (-1.24%) | 0.17 | 0.20 | 328.73K |
| 2024-09-25 | 0.16 | 0.17 | ↑$0.01 (4.94%) | 0.16 | 0.18 | 19.40K |
| 2024-09-24 | 0.16 | 0.17 | ↑$0.01 (8.19%) | 0.16 | 0.18 | 80.04K |
| 2024-09-23 | 0.17 | 0.17 | ↓$0.01 (-4.37%) | 0.17 | 0.18 | 163.87K |
| 2024-09-20 | 0.21 | 0.17 | ↓$0.03 (-15.49%) | 0.17 | 0.21 | 137.55K |
| 2024-09-19 | 0.18 | 0.18 | ↑$0.00 (2.22%) | 0.17 | 0.19 | 171.16K |
Create an account or log in to view more rows.
$NCL just bought a half position.
$NCL when is earnings
$NCL Buy now
$NCL I don't know shit
but I know I'm holdin till I at least triple up
$NCL hot damn <3
$NCL Green by EOD guarentee
$NCL time to run
$NCL the greatest stock of all time
will not bow to the shorts
oh yeah
$NCL Monday I'm out Apes
going to enjoy these gains
$NCL swing puts