Frequency Therapeutics Inc (KRRO) Historical Stock Data
41.20 ↓2.10 (-4.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRRO is down -1.97% a day on average. There have been 15 days where Frequency Therapeutics Inc closed green and 15 days where KRRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 42.94 | 41.20 | ↓$1.74 (-4.05%) | 40.68 | 43.08 | 65.77K |
| 2024-12-24 | 43.68 | 43.30 | ↓$0.38 (-0.87%) | 42.64 | 44.27 | 23.43K |
| 2024-12-23 | 43.73 | 43.29 | ↓$0.44 (-1.01%) | 42.58 | 44.90 | 33.04K |
| 2024-12-20 | 42.86 | 43.67 | ↑$0.81 (1.89%) | 42.86 | 44.62 | 78.79K |
| 2024-12-19 | 45.17 | 43.12 | ↓$2.05 (-4.54%) | 41.03 | 48.46 | 155.66K |
| 2024-12-18 | 50.00 | 44.46 | ↓$5.54 (-11.08%) | 43.55 | 52.00 | 233.03K |
| 2024-12-17 | 48.12 | 49.76 | ↑$1.64 (3.41%) | 47.84 | 49.78 | 121.75K |
| 2024-12-16 | 46.87 | 48.16 | ↑$1.29 (2.75%) | 43.88 | 49.16 | 76.35K |
| 2024-12-13 | 44.16 | 46.88 | ↑$2.72 (6.16%) | 41.14 | 47.23 | 93.99K |
| 2024-12-12 | 48.41 | 43.96 | ↓$4.45 (-9.19%) | 43.00 | 49.96 | 163.16K |
| 2024-12-11 | 47.30 | 48.69 | ↑$1.39 (2.94%) | 45.00 | 51.81 | 164.62K |
| 2024-12-10 | 47.49 | 46.75 | ↓$0.74 (-1.56%) | 45.58 | 51.95 | 169.74K |
| 2024-12-09 | 42.67 | 47.49 | ↑$4.82 (11.30%) | 42.67 | 47.80 | 178.40K |
| 2024-12-06 | 39.91 | 42.58 | ↑$2.67 (6.69%) | 39.06 | 44.50 | 272.43K |
| 2024-12-05 | 43.33 | 39.12 | ↓$4.21 (-9.72%) | 36.77 | 43.33 | 180.02K |
| 2024-12-04 | 47.52 | 38.61 | ↓$8.91 (-18.75%) | 38.22 | 48.74 | 262.01K |
| 2024-12-03 | 51.89 | 47.51 | ↓$4.38 (-8.44%) | 47.35 | 53.06 | 92.42K |
| 2024-12-02 | 52.69 | 53.50 | ↑$0.81 (1.54%) | 49.77 | 55.39 | 71.78K |
| 2024-11-29 | 55.11 | 52.06 | ↓$3.05 (-5.53%) | 51.89 | 56.04 | 39.54K |
| 2024-11-27 | 54.34 | 54.99 | ↑$0.65 (1.20%) | 50.92 | 55.21 | 35.30K |
| 2024-11-26 | 51.62 | 53.25 | ↑$1.63 (3.16%) | 48.71 | 56.69 | 59.29K |
| 2024-11-25 | 51.75 | 52.00 | ↑$0.25 (0.48%) | 48.92 | 53.21 | 125.44K |
| 2024-11-22 | 51.37 | 52.31 | ↑$0.94 (1.83%) | 51.37 | 56.00 | 67.40K |
| 2024-11-21 | 48.12 | 50.62 | ↑$2.50 (5.20%) | 47.41 | 51.50 | 62.14K |
| 2024-11-20 | 46.78 | 47.00 | ↑$0.22 (0.47%) | 45.30 | 49.46 | 133.80K |
| 2024-11-19 | 45.75 | 46.63 | ↑$0.88 (1.92%) | 44.65 | 48.19 | 94.26K |
| 2024-11-18 | 49.86 | 46.63 | ↓$3.23 (-6.48%) | 46.47 | 51.30 | 129.62K |
| 2024-11-15 | 49.70 | 47.56 | ↓$2.14 (-4.31%) | 46.19 | 49.90 | 91.60K |
| 2024-11-14 | 54.01 | 49.70 | ↓$4.31 (-7.98%) | 49.20 | 57.94 | 110.76K |
| 2024-11-13 | 65.98 | 55.01 | ↓$10.97 (-16.63%) | 52.89 | 70.49 | 321.59K |
Create an account or log in to view more rows.
$KRRO love cooking these little bears on here
$KRRO I don't know shit
but I know I'm holdin till I at least triple up
$KRRO has just been halted from trading due to volatility.
$KRRO has just been halted from trading due to volatility.
$KRRO has just been halted from trading due to volatility.
$KRRO coming now
$KRRO let’s gooooo
$KRRO Shorts are calling in all the favors
$KRRO we need to get moving
$KRRO we want higher!!!