Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Historical Stock Data
45.59 ↑1.12 (2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPIX is up 0.13% a day on average. There have been 15 days where Goldman Sachs S&P 500 Core Premium Income ETF closed green and 15 days where GPIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 44.72 | 45.59 | ↑$0.87 (1.95%) | 44.50 | 45.59 | 105.68K |
| 2025-04-23 | 45.05 | 44.47 | ↓$0.58 (-1.29%) | 44.34 | 45.19 | 249.45K |
| 2025-04-22 | 43.33 | 43.80 | ↑$0.47 (1.08%) | 43.12 | 43.94 | 126.56K |
| 2025-04-21 | 43.24 | 42.73 | ↓$0.51 (-1.17%) | 42.34 | 43.26 | 205.20K |
| 2025-04-17 | 44.01 | 43.76 | ↓$0.25 (-0.57%) | 43.51 | 44.08 | 278.82K |
| 2025-04-16 | 44.31 | 43.69 | ↓$0.62 (-1.40%) | 43.25 | 44.41 | 164.28K |
| 2025-04-15 | 44.83 | 44.64 | ↓$0.19 (-0.42%) | 44.55 | 45.00 | 155.68K |
| 2025-04-14 | 45.11 | 44.71 | ↓$0.40 (-0.89%) | 44.41 | 45.12 | 183.80K |
| 2025-04-11 | 43.68 | 44.31 | ↑$0.63 (1.44%) | 43.18 | 44.55 | 189.11K |
| 2025-04-10 | 44.37 | 43.57 | ↓$0.80 (-1.80%) | 42.31 | 44.37 | 778.57K |
| 2025-04-09 | 40.84 | 45.07 | ↑$4.23 (10.36%) | 40.84 | 45.20 | 445.24K |
| 2025-04-08 | 43.48 | 41.31 | ↓$2.17 (-4.99%) | 40.69 | 43.57 | 688.02K |
| 2025-04-07 | 40.65 | 42.28 | ↑$1.63 (4.01%) | 40.01 | 43.44 | 1.31M |
| 2025-04-04 | 43.31 | 42.02 | ↓$1.29 (-2.98%) | 42.00 | 43.66 | 580.89K |
| 2025-04-03 | 45.46 | 44.65 | ↓$0.81 (-1.78%) | 44.62 | 45.47 | 241.99K |
| 2025-04-02 | 45.79 | 46.70 | ↑$0.91 (1.99%) | 45.79 | 46.88 | 142.53K |
| 2025-04-01 | 46.26 | 46.44 | ↑$0.18 (0.39%) | 45.88 | 46.54 | 493.48K |
| 2025-03-31 | 46.01 | 46.61 | ↑$0.60 (1.30%) | 45.69 | 46.76 | 174.66K |
| 2025-03-28 | 47.23 | 46.36 | ↓$0.87 (-1.84%) | 46.30 | 47.23 | 156.19K |
| 2025-03-27 | 47.33 | 47.37 | ↑$0.04 (0.08%) | 46.98 | 47.50 | 79.57K |
| 2025-03-26 | 47.90 | 47.50 | ↓$0.40 (-0.84%) | 47.23 | 47.90 | 70.96K |
| 2025-03-25 | 47.89 | 47.83 | ↓$0.06 (-0.13%) | 47.72 | 47.99 | 133.20K |
| 2025-03-24 | 47.63 | 47.89 | ↑$0.26 (0.55%) | 47.41 | 47.89 | 207.22K |
| 2025-03-21 | 46.61 | 47.01 | ↑$0.40 (0.86%) | 46.55 | 47.03 | 92.08K |
| 2025-03-20 | 46.88 | 46.95 | ↑$0.07 (0.15%) | 46.79 | 47.33 | 109.25K |
| 2025-03-19 | 46.75 | 47.05 | ↑$0.30 (0.64%) | 46.60 | 47.33 | 123.12K |
| 2025-03-18 | 46.97 | 46.57 | ↓$0.40 (-0.85%) | 46.46 | 46.97 | 87.57K |
| 2025-03-17 | 46.74 | 47.04 | ↑$0.30 (0.64%) | 46.73 | 47.24 | 308.77K |
| 2025-03-14 | 46.28 | 46.74 | ↑$0.46 (0.99%) | 46.16 | 46.74 | 456.70K |
| 2025-03-13 | 46.53 | 45.80 | ↓$0.73 (-1.57%) | 45.65 | 46.53 | 524.84K |
Create an account or log in to view more rows.
$GPIX it begins tomorrow
$GPIX it's true....
$GPIX Yolo
$GPIX power hour will be fucking crazy
$GPIX keep inchin
$GPIX Short again!!
$GPIX diamond balls
$GPIX headed back to all time highs shortly
$GPIX God dammit
$GPIX wow
looking like it’s going to be a monster day!