T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Historical Stock Data
3.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDQ is up 0.11% a day on average. There have been 15 days where T-Rex 2X Inverse NVIDIA Daily Target ETF closed green and 15 days where NVDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.99 | 3.18 | 41.02M |
| 2024-11-19 | 3.28 | 3.02 | ↓$0.27 (-8.08%) | 3.00 | 3.29 | 42.48M |
| 2024-11-18 | 3.36 | 3.34 | ↓$0.02 (-0.74%) | 3.27 | 3.47 | 45.25M |
| 2024-11-15 | 3.12 | 3.25 | ↑$0.13 (4.01%) | 3.12 | 3.33 | 34.86M |
| 2024-11-14 | 3.02 | 3.05 | ↑$0.03 (1.00%) | 2.96 | 3.10 | 36.37M |
| 2024-11-13 | 2.96 | 3.07 | ↑$0.11 (3.55%) | 2.95 | 3.09 | 36.40M |
| 2024-11-12 | 3.05 | 2.99 | ↓$0.07 (-2.13%) | 2.93 | 3.09 | 43.69M |
| 2024-11-11 | 2.98 | 3.12 | ↑$0.14 (4.53%) | 2.97 | 3.19 | 27.29M |
| 2024-11-08 | 2.98 | 3.03 | ↑$0.04 (1.51%) | 2.93 | 3.08 | 25.80M |
| 2024-11-07 | 3.08 | 2.98 | ↓$0.11 (-3.41%) | 2.97 | 3.09 | 24.28M |
| 2024-11-06 | 3.23 | 3.12 | ↓$0.11 (-3.41%) | 3.06 | 3.28 | 33.11M |
| 2024-11-05 | 3.51 | 3.39 | ↓$0.13 (-3.56%) | 3.36 | 3.52 | 23.39M |
| 2024-11-04 | 3.53 | 3.58 | ↑$0.06 (1.56%) | 3.43 | 3.61 | 36.39M |
| 2024-11-01 | 3.66 | 3.62 | ↓$0.04 (-1.09%) | 3.51 | 3.67 | 34.58M |
| 2024-10-31 | 3.53 | 3.78 | ↑$0.25 (6.94%) | 3.53 | 3.80 | 31.15M |
| 2024-10-30 | 3.43 | 3.45 | ↑$0.01 (0.44%) | 3.39 | 3.56 | 27.80M |
| 2024-10-29 | 3.40 | 3.35 | ↓$0.05 (-1.62%) | 3.30 | 3.47 | 17.95M |
| 2024-10-28 | 3.27 | 3.39 | ↑$0.12 (3.67%) | 3.27 | 3.41 | 17.68M |
| 2024-10-25 | 3.37 | 3.33 | ↓$0.04 (-1.04%) | 3.21 | 3.37 | 37.28M |
| 2024-10-24 | 3.37 | 3.40 | ↑$0.02 (0.74%) | 3.34 | 3.49 | 27.78M |
| 2024-10-23 | 3.31 | 3.43 | ↑$0.12 (3.63%) | 3.31 | 3.53 | 36.69M |
| 2024-10-22 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.21 | 3.33 | 33.73M |
| 2024-10-21 | 3.53 | 3.25 | ↓$0.29 (-8.07%) | 3.24 | 3.53 | 43.75M |
| 2024-10-18 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.49 | 3.57 | 21.28M |
| 2024-10-17 | 3.46 | 3.59 | ↑$0.13 (3.61%) | 3.38 | 3.59 | 36.78M |
| 2024-10-16 | 3.76 | 3.66 | ↓$0.10 (-2.66%) | 3.60 | 3.90 | 32.98M |
| 2024-10-15 | 3.58 | 3.90 | ↑$0.33 (9.09%) | 3.54 | 4.04 | 42.72M |
| 2024-10-14 | 3.66 | 3.56 | ↓$0.09 (-2.60%) | 3.47 | 3.66 | 25.23M |
| 2024-10-11 | 3.78 | 3.75 | ↓$0.03 (-0.93%) | 3.68 | 3.80 | 15.29M |
| 2024-10-10 | 3.90 | 3.75 | ↓$0.16 (-3.97%) | 3.73 | 3.94 | 26.73M |
Create an account or log in to view more rows.
$NVDQ buy the dip.
$NVDQ im in.
$NVDQ going down
$NVDQ get over the hump
$NVDQ who here can't stand the CEO?
$NVDQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NVDQ nearing a decent swing entry point
$NVDQ buying time
added
$NVDQ rocket fuel tanks are full. Gonna shoot to the stars