Notable Labs Inc. (NTBL) Historical Stock Data
0.02 ↓0.03 (-62.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTBL is up 3.68% a day on average. There have been 16 days where Notable Labs Inc. closed green and 14 days where NTBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.02 | 0.02 | ↓$0.00 (-10.50%) | 0.02 | 0.03 | 7.01K |
| 2024-11-20 | 0.02 | 0.05 | ↑$0.03 (137.62%) | 0.02 | 0.05 | 34.52K |
| 2024-11-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 20.20K |
| 2024-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.06 | 25.29K |
| 2024-11-15 | 0.02 | 0.02 | ↓$0.00 (-7.96%) | 0.02 | 0.06 | 27.22K |
| 2024-11-14 | 0.03 | 0.04 | ↑$0.01 (34.33%) | 0.03 | 0.05 | 37.61K |
| 2024-11-11 | 0.06 | 0.05 | ↓$0.01 (-10.67%) | 0.05 | 0.08 | 22.79K |
| 2024-11-08 | 0.08 | 0.06 | ↓$0.02 (-25.00%) | 0.05 | 0.10 | 125.97K |
| 2024-11-07 | 0.08 | 0.08 | ↓$0.00 (-1.11%) | 0.06 | 0.08 | 39.60K |
| 2024-11-06 | 0.10 | 0.10 | ↓$0.00 (-4.60%) | 0.08 | 0.11 | 19.89K |
| 2024-11-05 | 0.12 | 0.11 | ↓$0.01 (-8.41%) | 0.06 | 0.13 | 48.93K |
| 2024-11-04 | 0.15 | 0.12 | ↓$0.03 (-19.93%) | 0.12 | 0.17 | 30.56K |
| 2024-11-01 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.16 | 0.19 | 91.59K |
| 2024-10-31 | 0.16 | 0.19 | ↑$0.03 (15.63%) | 0.16 | 0.19 | 47.70K |
| 2024-10-25 | 0.18 | 0.21 | ↑$0.03 (16.99%) | 0.15 | 0.21 | 187.63K |
| 2024-10-22 | 0.30 | 0.25 | ↓$0.05 (-16.81%) | 0.24 | 0.31 | 2.10M |
| 2024-10-21 | 0.30 | 0.34 | ↑$0.04 (14.88%) | 0.30 | 0.37 | 2.30M |
| 2024-10-18 | 0.30 | 0.31 | ↑$0.01 (1.74%) | 0.28 | 0.35 | 5.06M |
| 2024-10-17 | 0.36 | 0.38 | ↑$0.02 (6.92%) | 0.29 | 0.67 | 143.76M |
| 2024-10-16 | 0.27 | 0.24 | ↓$0.03 (-11.06%) | 0.22 | 0.28 | 6.04M |
| 2024-10-15 | 0.30 | 0.27 | ↓$0.03 (-10.10%) | 0.25 | 0.30 | 1.92M |
| 2024-10-14 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 63.65K |
| 2024-10-11 | 0.38 | 0.40 | ↑$0.02 (5.26%) | 0.38 | 0.40 | 17.22K |
| 2024-10-10 | 0.38 | 0.39 | ↑$0.01 (1.32%) | 0.38 | 0.39 | 39.40K |
| 2024-10-09 | 0.38 | 0.39 | ↑$0.00 (0.79%) | 0.38 | 0.40 | 30.59K |
| 2024-10-08 | 0.39 | 0.39 | ↓$0.00 (-0.23%) | 0.39 | 0.40 | 22.39K |
| 2024-10-07 | 0.40 | 0.40 | ↑$0.00 (0.80%) | 0.40 | 0.41 | 34.08K |
| 2024-10-04 | 0.38 | 0.40 | ↑$0.02 (4.44%) | 0.38 | 0.41 | 32.97K |
| 2024-10-03 | 0.39 | 0.39 | ↓$0.00 (-0.74%) | 0.38 | 0.40 | 50.73K |
| 2024-10-02 | 0.40 | 0.39 | ↓$0.01 (-3.20%) | 0.39 | 0.44 | 61.83K |
Create an account or log in to view more rows.
$NTBL shorting it
$NTBL has just been halted from trading.
$NTBL somebody knows something
$NTBL getting this mare ready to run today
$NTBL shaking weak hands that’s all
$NTBL beauty. Bag secured
$NTBL If options never existed
what do you think this stock would be trading at?
$NTBL upupup!
$NTBL Dip buyers are going to get wrecked
$NTBL good place to average up