NCR Atleos Corporation (NATL) Historical Stock Data
30.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATL is down -0.24% a day on average. There have been 15 days where NCR Atleos Corporation closed green and 15 days where NATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.37 | 30.27 | ↑$0.90 (3.06%) | 29.28 | 30.30 | 388.81K |
| 2024-11-19 | 28.82 | 29.65 | ↑$0.83 (2.88%) | 28.82 | 29.95 | 320.23K |
| 2024-11-18 | 29.50 | 28.88 | ↓$0.62 (-2.10%) | 28.67 | 29.74 | 318.87K |
| 2024-11-15 | 29.57 | 29.44 | ↓$0.13 (-0.44%) | 29.04 | 29.80 | 354.42K |
| 2024-11-14 | 31.11 | 29.39 | ↓$1.72 (-5.53%) | 29.07 | 31.11 | 398.29K |
| 2024-11-13 | 30.29 | 30.42 | ↑$0.13 (0.43%) | 29.35 | 32.87 | 768.86K |
| 2024-11-12 | 29.69 | 29.04 | ↓$0.65 (-2.19%) | 28.90 | 29.95 | 444.16K |
| 2024-11-11 | 28.85 | 29.65 | ↑$0.80 (2.77%) | 28.85 | 30.24 | 326.91K |
| 2024-11-08 | 28.42 | 28.46 | ↑$0.04 (0.14%) | 28.12 | 28.79 | 291.17K |
| 2024-11-07 | 29.30 | 28.25 | ↓$1.05 (-3.58%) | 28.24 | 29.38 | 324.86K |
| 2024-11-06 | 29.00 | 29.34 | ↑$0.34 (1.17%) | 28.24 | 29.92 | 837.99K |
| 2024-11-05 | 26.73 | 27.66 | ↑$0.93 (3.48%) | 26.56 | 27.78 | 497.91K |
| 2024-11-04 | 26.02 | 26.71 | ↑$0.69 (2.65%) | 25.98 | 26.72 | 304.93K |
| 2024-11-01 | 26.33 | 26.22 | ↓$0.11 (-0.42%) | 25.70 | 26.63 | 328.80K |
| 2024-10-31 | 27.44 | 26.18 | ↓$1.26 (-4.59%) | 26.18 | 27.67 | 427.50K |
| 2024-10-30 | 26.52 | 27.42 | ↑$0.90 (3.39%) | 26.52 | 27.69 | 304.74K |
| 2024-10-29 | 26.93 | 26.65 | ↓$0.28 (-1.04%) | 26.47 | 26.94 | 231.75K |
| 2024-10-28 | 26.72 | 27.06 | ↑$0.34 (1.27%) | 26.67 | 27.20 | 248.93K |
| 2024-10-25 | 27.21 | 26.33 | ↓$0.88 (-3.23%) | 26.27 | 27.35 | 446.89K |
| 2024-10-24 | 27.08 | 27.10 | ↑$0.02 (0.07%) | 26.71 | 27.21 | 296.75K |
| 2024-10-23 | 26.99 | 27.00 | ↑$0.01 (0.04%) | 26.73 | 27.20 | 262.02K |
| 2024-10-22 | 27.22 | 27.06 | ↓$0.16 (-0.59%) | 26.88 | 27.36 | 287.24K |
| 2024-10-21 | 27.52 | 27.22 | ↓$0.30 (-1.09%) | 27.09 | 27.55 | 312.75K |
| 2024-10-18 | 28.74 | 27.55 | ↓$1.19 (-4.14%) | 27.36 | 28.74 | 369.69K |
| 2024-10-17 | 28.71 | 28.72 | ↑$0.01 (0.03%) | 28.41 | 28.77 | 224.51K |
| 2024-10-16 | 28.86 | 28.62 | ↓$0.24 (-0.83%) | 28.59 | 29.18 | 274.97K |
| 2024-10-15 | 28.63 | 28.58 | ↓$0.05 (-0.17%) | 28.51 | 29.01 | 231.43K |
| 2024-10-14 | 28.77 | 28.87 | ↑$0.10 (0.35%) | 28.77 | 29.61 | 492.54K |
| 2024-10-11 | 28.26 | 28.89 | ↑$0.63 (2.23%) | 28.09 | 29.01 | 313.43K |
| 2024-10-10 | 28.63 | 28.31 | ↓$0.32 (-1.12%) | 27.65 | 28.93 | 537.79K |
Create an account or log in to view more rows.
$NATL time to make a big run Monday morning. Let's get it! ????????????????????????????
$NATL lmfao
lfg babies
$NATL I like green candles on my birthday cake
$NATL bull flag
breakout!
$NATL where’s the WSB guys at? Still sleeping?
$NATL the trend is your friend
until the end.
$NATL to the moon!
$NATL the trend is your friend
until the end.
$NATL Buying again tomorrow.
$NATL we like the stock