eFuture Information Technology Inc (EFUT) Historical Stock Data
19.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFUT is down -0.18% a day on average. There have been 14 days where eFuture Information Technology Inc closed green and 16 days where EFUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 20.03 | 19.63 | ↓$0.40 (-2.00%) | 19.61 | 20.04 | 25.07K |
| 2024-09-13 | 20.08 | 20.50 | ↑$0.42 (2.09%) | 20.08 | 20.69 | 11.68K |
| 2024-09-12 | 20.03 | 20.23 | ↑$0.20 (1.00%) | 19.93 | 20.23 | 9.77K |
| 2024-09-11 | 20.03 | 20.03 | ↑$0.00 (0.00%) | 19.78 | 20.11 | 6.22K |
| 2024-09-10 | 20.03 | 20.33 | ↑$0.29 (1.47%) | 20.02 | 20.35 | 6.71K |
| 2024-09-09 | 19.84 | 20.07 | ↑$0.23 (1.16%) | 19.64 | 20.15 | 21.78K |
| 2024-09-06 | 20.38 | 19.26 | ↓$1.12 (-5.50%) | 19.10 | 20.38 | 43.83K |
| 2024-09-05 | 20.26 | 20.15 | ↓$0.11 (-0.54%) | 20.15 | 20.35 | 5.11K |
| 2024-09-04 | 20.45 | 20.71 | ↑$0.26 (1.27%) | 20.33 | 20.86 | 5.60K |
| 2024-09-03 | 20.94 | 20.65 | ↓$0.29 (-1.36%) | 20.65 | 20.94 | 7.78K |
| 2024-08-30 | 20.74 | 21.08 | ↑$0.34 (1.65%) | 20.70 | 21.14 | 4.63K |
| 2024-08-29 | 21.36 | 21.26 | ↓$0.10 (-0.48%) | 21.26 | 21.56 | 2.67K |
| 2024-08-28 | 21.16 | 21.03 | ↓$0.13 (-0.61%) | 20.95 | 21.22 | 3.06K |
| 2024-08-27 | 22.12 | 21.59 | ↓$0.53 (-2.40%) | 21.47 | 22.12 | 15.25K |
| 2024-08-26 | 22.47 | 22.12 | ↓$0.35 (-1.56%) | 22.11 | 22.53 | 13.56K |
| 2024-08-23 | 22.05 | 22.70 | ↑$0.65 (2.95%) | 21.98 | 22.70 | 5.86K |
| 2024-08-21 | 21.53 | 22.02 | ↑$0.49 (2.28%) | 21.37 | 22.02 | 4.78K |
| 2024-08-20 | 22.06 | 21.69 | ↓$0.37 (-1.68%) | 21.52 | 22.06 | 5.26K |
| 2024-08-19 | 21.65 | 21.73 | ↑$0.08 (0.37%) | 21.46 | 21.86 | 11.20K |
| 2024-08-16 | 21.74 | 21.81 | ↑$0.07 (0.32%) | 21.67 | 21.91 | 5.53K |
| 2024-08-15 | 22.00 | 21.41 | ↓$0.59 (-2.68%) | 21.27 | 22.12 | 6.42K |
| 2024-08-14 | 22.26 | 22.08 | ↓$0.18 (-0.81%) | 21.98 | 22.26 | 8.59K |
| 2024-08-13 | 22.06 | 22.49 | ↑$0.43 (1.95%) | 22.01 | 22.51 | 19.69K |
| 2024-08-12 | 22.18 | 22.18 | ↑$0.00 (0.00%) | 22.09 | 22.36 | 12.57K |
| 2024-08-09 | 21.74 | 21.07 | ↓$0.66 (-3.06%) | 21.07 | 21.80 | 11.46K |
| 2024-08-08 | 21.35 | 20.90 | ↓$0.45 (-2.11%) | 20.90 | 21.57 | 17.98K |
| 2024-08-06 | 21.43 | 21.08 | ↓$0.34 (-1.61%) | 21.08 | 21.70 | 20.97K |
| 2024-08-05 | 18.74 | 20.52 | ↑$1.78 (9.50%) | 17.85 | 21.75 | 127.18K |
| 2024-08-02 | 25.03 | 24.19 | ↓$0.84 (-3.36%) | 24.19 | 25.20 | 53.42K |
| 2024-08-01 | 25.33 | 24.92 | ↓$0.41 (-1.62%) | 24.66 | 25.33 | 17.71K |
Create an account or log in to view more rows.
$EFUT buying time
added
$EFUT Waiting waiting waiting — you know for what !!! Announcement!!!
$EFUT all in
$EFUT why is there no volume? Is that suspicious?
$EFUT whats the news????
$EFUT strong move here
$EFUT Bears get cremated today
$EFUT about to pop IMHO
$EFUT looks like a loading
$EFUT due for a spike!