Bitwise Funds Trust (BTOP) Historical Stock Data
33.14 ↓0.34 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTOP is up 0.12% a day on average. There have been 20 days where Bitwise Funds Trust closed green and 10 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 33.14 | 33.14 | ↑$0.00 (0.00%) | 33.14 | 33.25 | 617 |
| 2025-05-16 | 33.43 | 33.48 | ↑$0.05 (0.15%) | 33.34 | 33.63 | 1.66K |
| 2025-05-15 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.50 | 32.91 | 1.92K |
| 2025-05-14 | 33.61 | 33.50 | ↓$0.11 (-0.31%) | 33.45 | 33.61 | 6.69K |
| 2025-05-13 | 33.02 | 34.28 | ↑$1.26 (3.81%) | 33.02 | 34.28 | 708 |
| 2025-05-12 | 32.70 | 32.21 | ↓$0.49 (-1.50%) | 32.21 | 32.70 | 2.43K |
| 2025-05-09 | 31.47 | 31.47 | ↑$0.00 (0.00%) | 31.47 | 31.47 | 1.11K |
| 2025-05-08 | 28.30 | 29.72 | ↑$1.42 (5.03%) | 28.30 | 29.72 | 2.28K |
| 2025-05-07 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 428 |
| 2025-05-06 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.48 | 1K |
| 2025-05-05 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.67 | 1.37K |
| 2025-05-02 | 27.11 | 27.11 | ↑$0.00 (0.00%) | 27.11 | 27.11 | 536 |
| 2025-05-01 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 38 |
| 2025-04-30 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 67 |
| 2025-04-29 | 26.82 | 26.80 | ↓$0.02 (-0.08%) | 26.64 | 26.82 | 559 |
| 2025-04-28 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 620 |
| 2025-04-25 | 26.67 | 26.65 | ↓$0.02 (-0.07%) | 26.65 | 26.67 | 368 |
| 2025-04-24 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 258 |
| 2025-04-23 | 26.71 | 26.36 | ↓$0.35 (-1.31%) | 26.36 | 26.72 | 1.97K |
| 2025-04-22 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 424 |
| 2025-04-21 | 24.00 | 23.94 | ↓$0.06 (-0.24%) | 23.94 | 24.48 | 4.05K |
| 2025-04-17 | 23.81 | 23.65 | ↓$0.16 (-0.66%) | 23.65 | 23.81 | 291 |
| 2025-04-16 | 23.81 | 23.68 | ↓$0.12 (-0.51%) | 23.68 | 23.86 | 10.36K |
| 2025-04-15 | 24.01 | 23.76 | ↓$0.25 (-1.03%) | 23.76 | 24.08 | 2.38K |
| 2025-04-14 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 252 |
| 2025-04-11 | 24.06 | 24.06 | ↑$0.00 (0.00%) | 24.01 | 24.06 | 1.71K |
| 2025-04-10 | 24.07 | 24.06 | ↓$0.01 (-0.02%) | 24.06 | 24.07 | 219 |
| 2025-04-09 | 24.03 | 24.06 | ↑$0.03 (0.13%) | 24.03 | 24.06 | 704 |
| 2025-04-08 | 24.03 | 24.06 | ↑$0.03 (0.12%) | 24.03 | 24.06 | 1.92K |
| 2025-04-07 | 24.03 | 24.06 | ↑$0.03 (0.13%) | 24.03 | 24.10 | 3.55K |
Create an account or log in to view more rows.
$BTOP I warned you all fairly you morons.
$BTOP God dammit
$BTOP nice gap
$BTOP I love this stonk!
$BTOP oh my!
$BTOP watch for a morning dip and rip
$BTOP gonna take my L with this one
$BTOP diversified
$BTOP I gave in! Bought more 100 shares
$BTOP take what we can get