Bitwise Funds Trust (BTOP) Historical Stock Data
55.04 ↑0.00 (0.00%)
As of August 30, 2024, 11:10am EST.
Historical Data
In the past 30 trading days, BTOP is up 0.21% a day on average. There have been 18 days where Bitwise Funds Trust closed green and 12 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.57 | 55.04 | ↓$0.53 (-0.96%) | 54.89 | 55.57 | 3.57K |
| 2024-11-19 | 54.63 | 54.64 | ↑$0.01 (0.01%) | 53.99 | 55.09 | 27.47K |
| 2024-11-18 | 54.15 | 54.82 | ↑$0.67 (1.23%) | 54.15 | 55.04 | 1.34K |
| 2024-11-15 | 54.14 | 54.26 | ↑$0.12 (0.22%) | 54.14 | 54.26 | 839 |
| 2024-11-14 | 55.15 | 53.24 | ↓$1.91 (-3.46%) | 53.24 | 55.15 | 10.41K |
| 2024-11-13 | 56.23 | 54.40 | ↓$1.83 (-3.25%) | 54.27 | 56.60 | 4.34K |
| 2024-11-12 | 54.38 | 55.44 | ↑$1.06 (1.94%) | 54.38 | 55.50 | 2.22K |
| 2024-11-11 | 51.96 | 55.05 | ↑$3.09 (5.95%) | 51.31 | 55.05 | 23.26K |
| 2024-11-08 | 47.98 | 48.42 | ↑$0.44 (0.91%) | 47.98 | 48.81 | 3.04K |
| 2024-11-07 | 46.80 | 48.08 | ↑$1.28 (2.74%) | 46.80 | 48.08 | 3.89K |
| 2024-11-06 | 45.16 | 46.37 | ↑$1.21 (2.68%) | 45.16 | 46.37 | 4.38K |
| 2024-11-05 | 42.19 | 41.96 | ↓$0.23 (-0.54%) | 41.96 | 42.24 | 378 |
| 2024-11-04 | 41.77 | 41.22 | ↓$0.55 (-1.31%) | 41.22 | 41.77 | 3.28K |
| 2024-11-01 | 43.37 | 42.61 | ↓$0.76 (-1.76%) | 42.61 | 43.37 | 681 |
| 2024-10-31 | 42.92 | 42.92 | ↑$0.00 (0.00%) | 42.92 | 42.92 | 500 |
| 2024-10-30 | 44.95 | 44.71 | ↓$0.24 (-0.53%) | 44.71 | 45.18 | 5.13K |
| 2024-10-29 | 44.33 | 44.73 | ↑$0.40 (0.90%) | 44.33 | 45.24 | 3.92K |
| 2024-10-28 | 42.61 | 42.68 | ↑$0.07 (0.17%) | 42.37 | 42.74 | 6.56K |
| 2024-10-25 | 41.68 | 41.58 | ↓$0.09 (-0.22%) | 41.58 | 41.68 | 820 |
| 2024-10-24 | 41.76 | 42.57 | ↑$0.81 (1.93%) | 41.76 | 42.61 | 854 |
| 2024-10-23 | 42.00 | 41.69 | ↓$0.31 (-0.74%) | 41.69 | 42.00 | 257 |
| 2024-10-22 | 42.84 | 43.03 | ↑$0.19 (0.44%) | 42.84 | 43.03 | 468 |
| 2024-10-21 | 43.51 | 43.58 | ↑$0.07 (0.16%) | 43.46 | 43.65 | 1.42K |
| 2024-10-18 | 43.82 | 43.62 | ↓$0.20 (-0.45%) | 43.62 | 43.82 | 1.65K |
| 2024-10-17 | 42.82 | 42.58 | ↓$0.24 (-0.57%) | 42.58 | 42.82 | 544 |
| 2024-10-16 | 43.11 | 43.11 | ↑$0.00 (0.00%) | 43.11 | 43.11 | 760 |
| 2024-10-15 | 41.76 | 42.63 | ↑$0.87 (2.08%) | 41.76 | 42.63 | 553 |
| 2024-10-11 | 40.30 | 40.30 | ↑$0.00 (0.00%) | 40.30 | 40.30 | 100 |
| 2024-10-10 | 38.43 | 38.43 | ↑$0.00 (0.00%) | 38.43 | 38.43 | 419 |
| 2024-10-09 | 39.75 | 39.25 | ↓$0.50 (-1.25%) | 39.25 | 39.75 | 549 |
Create an account or log in to view more rows.
$BTOP nice gap
$BTOP I love this stonk!
$BTOP oh my!
$BTOP watch for a morning dip and rip
$BTOP gonna take my L with this one
$BTOP diversified
$BTOP I gave in! Bought more 100 shares
$BTOP take what we can get
$BTOP added
$BTOP holdddd it tight yall