Gamer Pakistan Inc. Common Stock (GPAK) Historical Stock Data
0.02 ↑0.01 (173.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPAK is up 5.49% a day on average. There have been 24 days where Gamer Pakistan Inc. Common Stock closed green and 6 days where GPAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 0.01 | 0.02 | ↑$0.01 (143.90%) | 0.01 | 0.02 | 14.61K |
| 2024-10-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 450 |
| 2024-10-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 391 |
| 2024-10-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 198 |
| 2024-10-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4.71K |
| 2024-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.01K |
| 2024-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.79K |
| 2024-10-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 15.97K |
| 2024-09-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.86K |
| 2024-09-27 | 0.01 | 0.01 | ↓$0.00 (-2.50%) | 0.01 | 0.01 | 401 |
| 2024-09-26 | 0.01 | 0.01 | ↓$0.00 (-0.85%) | 0.01 | 0.01 | 12.56K |
| 2024-09-25 | 0.01 | 0.01 | ↓$0.00 (-3.33%) | 0.01 | 0.01 | 1.01K |
| 2024-09-24 | 0.01 | 0.01 | ↑$0.00 (5.45%) | 0.01 | 0.01 | 3.43K |
| 2024-09-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 1.85K |
| 2024-09-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-09-19 | 0.02 | 0.02 | ↓$0.00 (-24.00%) | 0.01 | 0.03 | 44.91K |
| 2024-09-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 84.36K |
| 2024-09-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 151 |
| 2024-09-16 | 0.01 | 0.01 | ↑$0.00 (8.75%) | 0.01 | 0.01 | 1.34K |
| 2024-09-13 | 0.01 | 0.01 | ↓$0.00 (-3.95%) | 0.01 | 0.01 | 2.36K |
| 2024-09-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.95K |
| 2024-09-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 282 |
| 2024-09-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.34K |
| 2024-09-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 729 |
| 2024-09-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 71 |
| 2024-08-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 62.87K |
| 2024-08-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.05K |
| 2024-08-27 | 0.02 | 0.02 | ↓$0.00 (-1.47%) | 0.02 | 0.02 | 10.47K |
| 2024-08-23 | 0.02 | 0.02 | ↑$0.00 (17.65%) | 0.02 | 0.02 | 18.46K |
| 2024-08-16 | 0.02 | 0.03 | ↑$0.01 (25.00%) | 0.02 | 0.03 | 18.18K |
Create an account or log in to view more rows.
$GPAK is it time?
$GPAK volume = money
$GPAK super bullish
$GPAK I warned everyone this company sucks
$GPAK yes
keep going down
let's go
stop stalling
$GPAK Markets about as efficient as a retirement home
$GPAK steady steady n hold
$GPAK Take it Bears !
$GPAK ready to explode
$GPAK gonna come down hard today