Amplify Cash Flow High Income ETF (HCOW) Historical Stock Data
26.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCOW is down -0.07% a day on average. There have been 17 days where Amplify Cash Flow High Income ETF closed green and 13 days where HCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.59 | 26.68 | 1.95K |
| 2024-11-19 | 26.45 | 26.45 | ↓$0.00 (0.00%) | 26.41 | 26.46 | 1.19K |
| 2024-11-18 | 26.68 | 26.63 | ↓$0.05 (-0.17%) | 26.63 | 26.68 | 257.51K |
| 2024-11-15 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 317 |
| 2024-11-14 | 26.68 | 26.60 | ↓$0.07 (-0.27%) | 26.60 | 26.68 | 134 |
| 2024-11-13 | 26.67 | 26.64 | ↓$0.03 (-0.10%) | 26.64 | 26.67 | 200 |
| 2024-11-12 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 67 |
| 2024-11-11 | 26.92 | 26.85 | ↓$0.07 (-0.27%) | 26.85 | 26.92 | 434 |
| 2024-11-08 | 26.62 | 26.58 | ↓$0.04 (-0.15%) | 26.58 | 26.62 | 381 |
| 2024-11-07 | 26.58 | 26.72 | ↑$0.14 (0.52%) | 26.58 | 26.72 | 530 |
| 2024-11-06 | 26.43 | 26.61 | ↑$0.18 (0.67%) | 26.43 | 26.61 | 434 |
| 2024-11-05 | 25.79 | 25.74 | ↓$0.05 (-0.19%) | 25.74 | 25.79 | 2K |
| 2024-11-04 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 42 |
| 2024-11-01 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 125 |
| 2024-10-31 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 103 |
| 2024-10-30 | 25.46 | 25.54 | ↑$0.08 (0.29%) | 25.46 | 25.62 | 1.73K |
| 2024-10-29 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 116 |
| 2024-10-28 | 25.93 | 25.94 | ↑$0.01 (0.04%) | 25.93 | 25.96 | 5.18K |
| 2024-10-25 | 25.91 | 25.79 | ↓$0.12 (-0.46%) | 25.79 | 25.91 | 248 |
| 2024-10-24 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 4.94K |
| 2024-10-23 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 66 |
| 2024-10-22 | 25.80 | 25.77 | ↓$0.04 (-0.15%) | 25.77 | 25.87 | 588 |
| 2024-10-21 | 26.04 | 25.95 | ↓$0.09 (-0.34%) | 25.95 | 26.04 | 0.94K |
| 2024-10-18 | 26.34 | 26.36 | ↑$0.02 (0.09%) | 26.34 | 26.36 | 0.99K |
| 2024-10-17 | 26.42 | 26.35 | ↓$0.07 (-0.26%) | 26.35 | 26.42 | 0.95K |
| 2024-10-16 | 26.50 | 26.38 | ↓$0.11 (-0.43%) | 26.37 | 26.50 | 383 |
| 2024-10-15 | 26.21 | 25.99 | ↓$0.22 (-0.83%) | 25.99 | 26.21 | 168 |
| 2024-10-14 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 26 |
| 2024-10-11 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 65 |
| 2024-10-10 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 83 |
Create an account or log in to view more rows.
$HCOW yes
keep going down
let's go
stop stalling
$HCOW here to raid
$HCOW my hands are made out of diamonds
$HCOW volume = money
$HCOW come on I wana jump up and down
$HCOW this stock has me so excited i cant sleep!!
$HCOW the market is selling off
$HCOW it can go lower
$HCOW Bearish..