Tidal Trust II (JPMO) Options

16.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

JPMO Max Pain

The max pain for JPMO on August 15th, 2025 is $12.

Tidal Trust II is currently $16.90 which is 40.83% higher than its max pain. According to the max pain theory, Tidal Trust II will likely gravitate lower closer to $12 by August 15th.

Outlook: Negative

JPMO Max Pain Distribution Chart

Option Chain

The option chain for Tidal Trust II on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12	0	N/A	3.8	6	0	219.02	0.8235	0.0299	-0.0571	0.0103	6
13	0	N/A	2.9	5	0	57.82	0.9785	0.0225	-0.0044	0.002	3.95
14	0	N/A	1.9	4	0	42.74	0.9747	0.0349	-0.0041	0.0023	2.95
15	0	N/A	0.9	3	0	28.53	0.9682	0.0633	-0.0037	0.0028	1.95
16	0	N/A	0	2.05	0	25.33	0.8396	0.2432	-0.0077	0.0096	1.03
17	0.05	0.89%	0.05	0.35	8	14.46	0.4653	0.6949	-0.0066	0.0157	0.2
18	0	N/A	0	1	0	57.52	0.3507	0.1629	-0.0217	0.0147	0.5
19	0	N/A	0	1	0	76.17	0.2896	0.1135	-0.0263	0.0135	0.5
20	0	N/A	0	1.05	0	94.08	0.2598	0.0871	-0.0306	0.0128	0.53
21	0	N/A	0	1.05	0	108.34	0.2356	0.0718	-0.0334	0.0122	0.53
22	0	N/A	0	1.05	0	121.24	0.218	0.0614	-0.0357	0.0117	0.53

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12	N/A	0	1.05	161.73	-0.1358	0.0341	-0.0346	0.0086	0.53
13	N/A	0	1.05	135.24	-0.1602	0.0455	-0.0322	0.0096	0.53
14	N/A	0	1.05	109.92	-0.1925	0.063	-0.0293	0.0108	0.53
15	N/A	0	1.1	87.15	-0.243	0.0909	-0.0265	0.0124	0.55
16	N/A	0	1	58.07	-0.3137	0.1547	-0.0198	0.014	0.5
17	N/A	0	1.55	46.95	-0.4931	0.2158	-0.0176	0.0158	0.77
18	N/A	0.3	2.4	42.4	-0.7177	0.2039	-0.0129	0.0133	1.35
19	N/A	1.3	3.5	63.64	-0.7603	0.1247	-0.0182	0.0123	2.4
20	N/A	2.3	4.5	78.69	-0.7942	0.0925	-0.0207	0.0112	3.4
21	N/A	3.3	5.5	92.1	-0.816	0.0738	-0.0227	0.0105	4.4
22	N/A	4.3	6.5	104.27	-0.8317	0.0616	-0.0243	0.0099	5.4