Tidal Trust II (JPMO) Historical Stock Data
18.25 ↓0.03 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JPMO is down -0.19% a day on average. There have been 12 days where Tidal Trust II closed green and 18 days where JPMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 18.33 | 18.25 | ↓$0.08 (-0.44%) | 18.14 | 18.33 | 10.10K |
| 2024-10-24 | 18.18 | 18.28 | ↑$0.10 (0.55%) | 18.16 | 18.28 | 12.85K |
| 2024-10-23 | 18.26 | 18.21 | ↓$0.05 (-0.27%) | 18.13 | 18.26 | 10.08K |
| 2024-10-22 | 18.27 | 18.19 | ↓$0.08 (-0.44%) | 18.10 | 18.27 | 8.47K |
| 2024-10-21 | 18.41 | 18.11 | ↓$0.30 (-1.63%) | 18.11 | 18.41 | 37.20K |
| 2024-10-18 | 18.36 | 18.29 | ↓$0.07 (-0.38%) | 18.11 | 18.36 | 5.27K |
| 2024-10-17 | 18.30 | 18.21 | ↓$0.09 (-0.51%) | 18.19 | 18.31 | 9.47K |
| 2024-10-16 | 18.25 | 18.20 | ↓$0.05 (-0.27%) | 18.06 | 18.25 | 5.94K |
| 2024-10-15 | 18.13 | 18.12 | ↓$0.01 (-0.05%) | 18.07 | 18.28 | 11.37K |
| 2024-10-14 | 18.20 | 18.07 | ↓$0.13 (-0.74%) | 17.85 | 18.20 | 17.93K |
| 2024-10-11 | 17.81 | 18.06 | ↑$0.25 (1.40%) | 17.81 | 18.19 | 17.65K |
| 2024-10-10 | 17.74 | 17.81 | ↑$0.07 (0.39%) | 17.74 | 17.90 | 9.59K |
| 2024-10-09 | 18.15 | 18.26 | ↑$0.11 (0.61%) | 18.01 | 18.31 | 21.58K |
| 2024-10-08 | 18.26 | 18.12 | ↓$0.14 (-0.77%) | 17.98 | 18.26 | 8.28K |
| 2024-10-07 | 18.35 | 18.15 | ↓$0.20 (-1.09%) | 18.05 | 18.35 | 14.94K |
| 2024-10-04 | 17.95 | 18.13 | ↑$0.18 (1.01%) | 17.90 | 18.14 | 7.23K |
| 2024-10-03 | 17.92 | 17.66 | ↓$0.26 (-1.46%) | 17.61 | 17.92 | 5.97K |
| 2024-10-02 | 17.82 | 17.83 | ↑$0.01 (0.04%) | 17.81 | 17.96 | 11.42K |
| 2024-10-01 | 18.16 | 17.91 | ↓$0.25 (-1.38%) | 17.80 | 18.16 | 12.16K |
| 2024-09-30 | 18.05 | 18.09 | ↑$0.04 (0.22%) | 17.77 | 18.09 | 13.32K |
| 2024-09-27 | 17.99 | 18.08 | ↑$0.09 (0.50%) | 17.99 | 18.13 | 6.49K |
| 2024-09-26 | 18.12 | 18.04 | ↓$0.08 (-0.44%) | 17.95 | 18.12 | 11.05K |
| 2024-09-25 | 18.20 | 18.02 | ↓$0.18 (-0.97%) | 17.95 | 18.25 | 10.87K |
| 2024-09-24 | 18.05 | 18.16 | ↑$0.11 (0.61%) | 18.05 | 18.18 | 9.05K |
| 2024-09-23 | 18.00 | 18.04 | ↑$0.04 (0.21%) | 17.98 | 18.09 | 27.13K |
| 2024-09-20 | 17.94 | 18.05 | ↑$0.11 (0.60%) | 17.92 | 18.10 | 14.11K |
| 2024-09-19 | 17.94 | 18.02 | ↑$0.08 (0.42%) | 17.80 | 18.09 | 8.34K |
| 2024-09-18 | 17.98 | 17.81 | ↓$0.17 (-0.94%) | 17.75 | 17.98 | 5.04K |
| 2024-09-17 | 17.96 | 17.91 | ↓$0.05 (-0.30%) | 17.77 | 18.00 | 6.76K |
| 2024-09-16 | 17.82 | 17.76 | ↓$0.06 (-0.33%) | 17.67 | 17.82 | 4.23K |
Create an account or log in to view more rows.
$JPMO Don't hold!!! Buy it
$JPMO hows short doing? Keep short pls
we need your money.
$JPMO i like the stock
$JPMO no wonder price closed that way
$JPMO take us to the moon
lets goooooo
$JPMO we back boys
$JPMO Holding.
$JPMO going down
$JPMO Move up
let's buy
$JPMO Fuk the 1% even though i feel like the 1%