Nature Wood Group Limited American Depositary Shares (NWGL) Historical Stock Data
1.46 ↑0.11 (8.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWGL is up 2.36% a day on average. There have been 20 days where Nature Wood Group Limited American Depositary Shares closed green and 10 days where NWGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.36 | 1.46 | 5.01K |
| 2025-05-05 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.35 | 1.53 | 5.59K |
| 2025-05-02 | 1.52 | 1.42 | ↓$0.10 (-6.58%) | 1.38 | 1.54 | 9.56K |
| 2025-05-01 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.40 | 1.43 | 0.97K |
| 2025-04-30 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.36 | 1.50 | 27.22K |
| 2025-04-29 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 327 |
| 2025-04-28 | 1.36 | 1.49 | ↑$0.13 (9.73%) | 1.35 | 1.65 | 49.14K |
| 2025-04-25 | 1.32 | 1.40 | ↑$0.08 (5.93%) | 1.32 | 1.41 | 8.29K |
| 2025-04-24 | 1.29 | 1.42 | ↑$0.13 (10.08%) | 1.24 | 1.43 | 5.29K |
| 2025-04-23 | 1.43 | 1.29 | ↓$0.14 (-9.79%) | 1.29 | 1.43 | 2.20K |
| 2025-04-22 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 313 |
| 2025-04-21 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.30 | 1.42 | 1.80K |
| 2025-04-17 | 1.31 | 1.33 | ↑$0.02 (1.60%) | 1.28 | 1.33 | 4.59K |
| 2025-04-16 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.28 | 1.42 | 15.54K |
| 2025-04-15 | 1.28 | 1.42 | ↑$0.14 (10.94%) | 1.28 | 1.42 | 10.29K |
| 2025-04-14 | 1.32 | 1.37 | ↑$0.05 (3.64%) | 1.32 | 1.41 | 12.36K |
| 2025-04-11 | 1.40 | 1.43 | ↑$0.03 (2.13%) | 1.30 | 1.49 | 7.46K |
| 2025-04-10 | 1.51 | 1.40 | ↓$0.11 (-7.28%) | 1.33 | 1.51 | 48.76K |
| 2025-04-09 | 1.29 | 1.44 | ↑$0.15 (11.58%) | 1.24 | 1.60 | 281.89K |
| 2025-04-08 | 1.23 | 1.38 | ↑$0.15 (12.20%) | 1.19 | 1.51 | 1.10M |
| 2025-04-07 | 1.25 | 1.22 | ↓$0.03 (-2.80%) | 1.16 | 1.31 | 47.36K |
| 2025-04-04 | 1.31 | 1.29 | ↓$0.01 (-1.15%) | 1.26 | 1.32 | 2.52K |
| 2025-04-03 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.19 | 1.38 | 12.60K |
| 2025-04-02 | 1.35 | 1.32 | ↓$0.03 (-2.23%) | 1.27 | 1.38 | 6.73K |
| 2025-04-01 | 1.31 | 1.36 | ↑$0.05 (3.74%) | 1.26 | 1.45 | 22.65K |
| 2025-03-31 | 1.24 | 1.31 | ↑$0.07 (5.65%) | 1.15 | 1.43 | 248.98K |
| 2025-03-28 | 1.34 | 1.25 | ↓$0.10 (-7.09%) | 1.21 | 1.34 | 19.18K |
| 2025-03-27 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.26 | 1.35 | 31.46K |
| 2025-03-26 | 1.37 | 1.33 | ↓$0.04 (-2.81%) | 1.25 | 1.43 | 5.50K |
| 2025-03-25 | 1.20 | 1.32 | ↑$0.12 (10.09%) | 1.20 | 1.37 | 13.60K |
Create an account or log in to view more rows.
$NWGL The squeeze is coming
$NWGL Keep up the pressure.
$NWGL Very bullish action
$NWGL due for a spike!
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.