Bit Brother Limited (BETS) Historical Stock Data
0.81 ↑0.00 (0.00%)
As of March 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BETS is up 1.29% a day on average. There have been 15 days where Bit Brother Limited closed green and 15 days where BETS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 0.81 | 0.81 | ↑$0.00 (0.00%) | 0.79 | 0.84 | 9.72K |
2024-05-03 | 0.81 | 0.82 | ↑$0.01 (0.74%) | 0.81 | 0.86 | 7.48K |
2024-04-26 | 0.66 | 0.87 | ↑$0.21 (31.82%) | 0.66 | 1.01 | 166.65K |
2024-04-25 | 0.58 | 0.66 | ↑$0.08 (13.79%) | 0.56 | 0.66 | 35.35K |
2024-04-19 | 0.55 | 0.64 | ↑$0.09 (15.45%) | 0.55 | 0.70 | 31.47K |
2024-04-12 | 0.79 | 0.77 | ↓$0.02 (-1.91%) | 0.76 | 0.85 | 34.22K |
2024-04-05 | 0.80 | 0.92 | ↑$0.12 (14.69%) | 0.80 | 0.92 | 11.74K |
2024-03-28 | 0.77 | 0.80 | ↑$0.03 (3.90%) | 0.76 | 0.95 | 38.21K |
2024-03-26 | 0.99 | 0.87 | ↓$0.12 (-12.14%) | 0.83 | 1.00 | 33.65K |
2024-03-22 | 0.90 | 0.88 | ↓$0.02 (-2.21%) | 0.83 | 0.94 | 62.66K |
2024-03-21 | 0.90 | 0.87 | ↓$0.04 (-3.89%) | 0.80 | 0.99 | 92.38K |
2024-03-18 | 1.11 | 1.24 | ↑$0.13 (11.71%) | 0.92 | 1.31 | 121.31K |
2024-03-15 | 1.05 | 1.11 | ↑$0.06 (6.00%) | 1.02 | 1.19 | 50.42K |
2024-03-13 | 0.88 | 1.04 | ↑$0.15 (17.60%) | 0.71 | 1.25 | 189.34K |
2024-03-11 | 1.60 | 1.20 | ↓$0.40 (-25.00%) | 1.06 | 1.64 | 379.64K |
2024-03-08 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.51 | 1.82 | 351.59K |
2024-03-07 | 1.71 | 1.82 | ↑$0.11 (6.43%) | 1.26 | 2.00 | 1.56M |
2024-03-06 | 3.12 | 2.78 | ↓$0.34 (-10.90%) | 2.65 | 3.27 | 1.86M |
2024-03-05 | 3.46 | 2.99 | ↓$0.47 (-13.58%) | 2.96 | 3.47 | 1.46M |
2024-03-04 | 3.49 | 3.58 | ↑$0.09 (2.58%) | 3.40 | 3.92 | 2.56M |
2024-03-01 | 3.35 | 3.29 | ↓$0.06 (-1.79%) | 3.08 | 3.38 | 1.50M |
2024-02-29 | 4.07 | 3.45 | ↓$0.62 (-15.23%) | 3.05 | 4.92 | 6.60M |
2024-02-28 | 3.83 | 4.28 | ↑$0.45 (11.75%) | 3.33 | 5.99 | 60.04M |
2024-02-27 | 2.67 | 2.49 | ↓$0.18 (-6.74%) | 2.40 | 2.70 | 1.64M |
2024-02-26 | 2.26 | 2.56 | ↑$0.30 (13.27%) | 2.24 | 2.68 | 498.39K |
2024-02-23 | 2.17 | 2.31 | ↑$0.14 (6.45%) | 2.07 | 2.45 | 524.59K |
2024-02-22 | 2.35 | 2.25 | ↓$0.10 (-4.26%) | 2.15 | 2.40 | 360.78K |
2024-02-21 | 2.62 | 2.36 | ↓$0.26 (-9.92%) | 2.33 | 2.62 | 374.68K |
2024-02-20 | 2.77 | 2.67 | ↓$0.10 (-3.61%) | 2.60 | 2.79 | 266.82K |
2024-02-16 | 2.88 | 2.73 | ↓$0.15 (-5.21%) | 2.60 | 3.05 | 648.89K |
Create an account or log in to view more rows.
$BETS Moon soon
$BETS has just been halted from trading due to volatility.
$BETS let's gooooooo
$BETS red day ahead
$BETS has just been halted from trading due to volatility.
$BETS has just been halted from trading due to volatility.
$BETS has just been halted from trading due to volatility.
$BETS has just been halted from trading due to volatility.
$BETS has just been halted from trading due to volatility.
$BETS has just been halted from trading.